earnings
GA
NASDAQ · GAUZ
Gauzy Ltd. Ordinary Shares
Technology · Hardware, Equipment & Parts
$0.34
Up+$0.62 (+9.00%)
Updated Sep 11, 2026, 6:34 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.87M
- P/E ratio
- -0.6
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $7.08
- Volume
- 91.83K
- Avg. volume
- 127.27K
Price performance
GAUZ price history
1M range · 20 trading sessions · Daily adjusted prices
GAUZ closed at $0.34 after 20 trading sessions, down 27.76% for the selected period.
- Last close
- $0.34
- Period change
- -27.76%
- Period low
- $0.33
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.3575 | $0.359 | $0.34 | $0.3445 | 91.83K |
| Sep 9, 2026 | $0.3655 | $0.38 | $0.348 | $0.3686 | 257.26K |
| Sep 8, 2026 | $0.371 | $0.3866 | $0.3643 | $0.3768 | 173.88K |
| Sep 4, 2026 | $0.39 | $0.392 | $0.3701 | $0.3866 | 99.46K |
| Sep 3, 2026 | $0.3938 | $0.42 | $0.3815 | $0.3902 | 92.75K |
| Sep 2, 2026 | $0.3601 | $0.3921 | $0.3601 | $0.3828 | 76.49K |
| Sep 1, 2026 | $0.3833 | $0.3999 | $0.3504 | $0.3641 | 61.95K |
| Aug 31, 2026 | $0.3975 | $0.4023 | $0.36 | $0.383 | 180.42K |
| Aug 28, 2026 | $0.4455 | $0.4536 | $0.3502 | $0.3913 | 260.8K |
| Aug 27, 2026 | $0.4845 | $0.4972 | $0.4455 | $0.451 | 142K |
| Aug 26, 2026 | $0.41 | $0.50 | $0.41 | $0.4995 | 414.5K |
| Aug 25, 2026 | $0.434 | $0.4595 | $0.41 | $0.4293 | 385.79K |
| Aug 24, 2026 | $0.377 | $0.4675 | $0.375 | $0.4214 | 1.33M |
| Aug 21, 2026 | $0.2929 | $0.459 | $0.2886 | $0.397 | 44.98M |
| Aug 20, 2026 | $0.3433 | $0.355 | $0.33 | $0.33 | 259.47K |
| Aug 19, 2026 | $0.3645 | $0.3823 | $0.3522 | $0.3665 | 113.88K |
| Aug 18, 2026 | $0.3638 | $0.3822 | $0.35 | $0.3692 | 309.5K |
| Aug 17, 2026 | $0.395 | $0.4238 | $0.3768 | $0.38 | 261.57K |
| Aug 14, 2026 | $0.4626 | $0.4626 | $0.40 | $0.4166 | 266.83K |
| Aug 13, 2026 | $0.408 | $0.49 | $0.408 | $0.4769 | 636.07K |
Latest GAUZ news
The latest Smart Investors Daily articles mentioning GAUZ.
Stock researchCompany · Earnings
Loading stock research…