NASDAQ · GECC

Great Elm Capital Corp.

Financial Services · Asset Management

$5.11

Up+$0.08 (+1.59%)

Updated Nov 5, 2026, 2:10 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GECC

GECC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GECC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.03	$5.14	$4.99	$5.11	29.31K
Nov 3, 2026	$5.01	$5.17	$4.9035	$5.03	104.8K
Nov 2, 2026	$4.91	$5.0099	$4.90	$5.00	113.52K
Oct 30, 2026	$5.00	$5.0099	$4.90	$4.95	54.31K
Oct 29, 2026	$4.95	$5.01	$4.90	$4.98	79.86K
Oct 28, 2026	$4.85	$4.99	$4.85	$4.99	15.45K
Oct 27, 2026	$4.75	$4.9678	$4.73	$4.90	42.96K
Oct 26, 2026	$4.75	$4.875	$4.70	$4.70	36.57K
Oct 23, 2026	$4.80	$4.93	$4.74	$4.75	51.23K
Oct 22, 2026	$4.91	$4.95	$4.80	$4.80	65.98K
Oct 21, 2026	$4.99	$4.99	$4.90	$4.91	29.23K
Oct 20, 2026	$4.95	$4.9933	$4.90	$4.90	67.55K
Oct 19, 2026	$4.96	$5.00	$4.96	$4.96	35.86K
Oct 16, 2026	$5.01	$5.02	$4.95	$4.97	36.24K
Oct 15, 2026	$4.99	$5.02	$4.99	$5.02	30.98K
Oct 14, 2026	$4.99	$5.00	$4.9501	$5.00	26.63K
Oct 13, 2026	$4.97	$5.01	$4.95	$4.98	27.8K
Oct 12, 2026	$5.01	$5.02	$4.95	$4.98	42.25K
Oct 9, 2026	$5.04	$5.04	$4.99	$5.00	38.41K
Oct 8, 2026	$4.99	$5.09	$4.95	$5.06	25.27K
Oct 7, 2026	$5.0077	$5.07	$4.96	$5.01	48.54K