earnings
GE
NASDAQ · GECC
Great Elm Capital Corp.
Financial Services · Asset Management
$5.11
Up+$0.08 (+1.59%)
Updated Nov 5, 2026, 2:23 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.14M
- P/E ratio
- -11.97
- Dividend yield
- 36.79%
- 52-week range
- $4.63 – $6.58
- Volume
- 29.31K
- Avg. volume
- 189.05K
Price performance · GECC
GECC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GECC closed at $5.11 after 21 trading sessions, up 2.00% for the selected period.
- Last close
- $5.11
- Period change
- +2.00%
- Period low
- $4.70
- Period high
- $5.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.03 | $5.14 | $4.99 | $5.11 | 29.31K |
| Nov 3, 2026 | $5.01 | $5.17 | $4.9035 | $5.03 | 104.8K |
| Nov 2, 2026 | $4.91 | $5.0099 | $4.90 | $5.00 | 113.52K |
| Oct 30, 2026 | $5.00 | $5.0099 | $4.90 | $4.95 | 54.31K |
| Oct 29, 2026 | $4.95 | $5.01 | $4.90 | $4.98 | 79.86K |
| Oct 28, 2026 | $4.85 | $4.99 | $4.85 | $4.99 | 15.45K |
| Oct 27, 2026 | $4.75 | $4.9678 | $4.73 | $4.90 | 42.96K |
| Oct 26, 2026 | $4.75 | $4.875 | $4.70 | $4.70 | 36.57K |
| Oct 23, 2026 | $4.80 | $4.93 | $4.74 | $4.75 | 51.23K |
| Oct 22, 2026 | $4.91 | $4.95 | $4.80 | $4.80 | 65.98K |
| Oct 21, 2026 | $4.99 | $4.99 | $4.90 | $4.91 | 29.23K |
| Oct 20, 2026 | $4.95 | $4.9933 | $4.90 | $4.90 | 67.55K |
| Oct 19, 2026 | $4.96 | $5.00 | $4.96 | $4.96 | 35.86K |
| Oct 16, 2026 | $5.01 | $5.02 | $4.95 | $4.97 | 36.24K |
| Oct 15, 2026 | $4.99 | $5.02 | $4.99 | $5.02 | 30.98K |
| Oct 14, 2026 | $4.99 | $5.00 | $4.9501 | $5.00 | 26.63K |
| Oct 13, 2026 | $4.97 | $5.01 | $4.95 | $4.98 | 27.8K |
| Oct 12, 2026 | $5.01 | $5.02 | $4.95 | $4.98 | 42.25K |
| Oct 9, 2026 | $5.04 | $5.04 | $4.99 | $5.00 | 38.41K |
| Oct 8, 2026 | $4.99 | $5.09 | $4.95 | $5.06 | 25.27K |
| Oct 7, 2026 | $5.0077 | $5.07 | $4.96 | $5.01 | 48.54K |
Latest GECC news
The latest Smart Investors Daily articles mentioning GECC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…