NASDAQ · GECC

Great Elm Capital Corp.

Financial Services · Asset Management

$5.99

Down-$0.02 (-0.25%)

Updated Aug 23, 2026, 9:23 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GECC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GECC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$6.00	$6.03	$5.88	$5.985	49.34K
Aug 20, 2026	$5.90	$6.00	$5.8566	$6.00	33.74K
Aug 19, 2026	$5.80	$5.94	$5.77	$5.87	57.35K
Aug 18, 2026	$5.72	$5.89	$5.72	$5.88	36.96K
Aug 17, 2026	$5.63	$5.8513	$5.63	$5.74	37.3K
Aug 14, 2026	$5.88	$5.883	$5.61	$5.69	34.88K
Aug 13, 2026	$5.89	$5.9799	$5.795	$5.83	99.6K
Aug 12, 2026	$5.59	$5.98	$5.56	$5.89	131.12K
Aug 11, 2026	$5.64	$5.75	$5.55	$5.63	42.11K
Aug 10, 2026	$5.84	$5.864	$5.61	$5.62	43.28K
Aug 7, 2026	$5.72	$5.88	$5.58	$5.88	76.72K
Aug 6, 2026	$5.35	$5.77	$5.35	$5.73	152.56K
Aug 5, 2026	$5.33	$5.38	$5.15	$5.16	44.74K
Aug 4, 2026	$5.18	$5.3252	$5.18	$5.29	34.41K
Aug 3, 2026	$5.11	$5.34	$5.10	$5.17	41.44K
Jul 31, 2026	$5.16	$5.19	$5.0701	$5.14	20.21K
Jul 30, 2026	$5.135	$5.19	$5.03	$5.19	33.5K
Jul 29, 2026	$5.12	$5.1832	$5.10	$5.11	40.72K
Jul 28, 2026	$5.08	$5.23	$5.07	$5.08	63.58K
Jul 27, 2026	$5.13	$5.22	$5.01	$5.14	157.04K