earnings
GE
NASDAQ · GECC
Great Elm Capital Corp.
Financial Services · Asset Management
$5.45
Up+$0.01 (+0.18%)
Updated Sep 20, 2026, 3:19 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.14M
- P/E ratio
- -11.97
- Dividend yield
- 34.50%
- 52-week range
- $4.63 – $6.58
- Volume
- 24.75K
- Avg. volume
- 189.05K
Price performance
GECC price history
1M range · 19 trading sessions · Daily adjusted prices
GECC closed at $5.45 after 19 trading sessions, down 9.62% for the selected period.
- Last close
- $5.45
- Period change
- -9.62%
- Period low
- $5.32
- Period high
- $6.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.43 | $5.48 | $5.35 | $5.45 | 24.75K |
| Sep 17, 2026 | $5.38 | $5.54 | $5.24 | $5.44 | 78.64K |
| Sep 16, 2026 | $5.59 | $5.63 | $5.2315 | $5.32 | 77.43K |
| Sep 15, 2026 | $5.95 | $5.95 | $5.56 | $5.58 | 136.15K |
| Sep 14, 2026 | $6.04 | $6.18 | $5.9914 | $6.17 | 233.16K |
| Sep 11, 2026 | $6.01 | $6.02 | $5.95 | $5.98 | 63.09K |
| Sep 10, 2026 | $5.94 | $6.01 | $5.90 | $5.97 | 26.76K |
| Sep 9, 2026 | $6.00 | $6.05 | $5.91 | $5.91 | 65.84K |
| Sep 8, 2026 | $5.99 | $6.14 | $5.99 | $6.01 | 41.54K |
| Sep 4, 2026 | $5.93 | $6.06 | $5.8908 | $6.00 | 57.13K |
| Sep 3, 2026 | $6.00 | $6.085 | $5.89 | $5.95 | 30.54K |
| Sep 2, 2026 | $5.90 | $5.98 | $5.8033 | $5.92 | 83.82K |
| Sep 1, 2026 | $6.08 | $6.105 | $5.98 | $6.00 | 39.5K |
| Aug 31, 2026 | $6.14 | $6.25 | $6.01 | $6.115 | 94.8K |
| Aug 28, 2026 | $5.985 | $6.13 | $5.97 | $6.13 | 67.65K |
| Aug 27, 2026 | $6.00 | $6.01 | $5.90 | $5.99 | 16.78K |
| Aug 26, 2026 | $5.93 | $6.03 | $5.90 | $5.99 | 11.6K |
| Aug 25, 2026 | $6.04 | $6.05 | $5.83 | $5.94 | 24.79K |
| Aug 24, 2026 | $6.02 | $6.09 | $5.98 | $6.03 | 91.04K |
Latest GECC news
The latest Smart Investors Daily articles mentioning GECC.
Stock researchMarket Activity · Options
Loading stock research…