price
GH
NASDAQ · GH
Guardant Health, Inc.
Healthcare · Medical - Diagnostics & Research
$177.16
Down-$0.85 (-0.48%)
Updated Sep 23, 2026, 8:17 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.58B
- P/E ratio
- -31.72
- Dividend yield
- 0.00%
- 52-week range
- $55.38 – $183.51
- Volume
- 2.23M
- Avg. volume
- 2.66M
Price performance
GH price history
1M range · 20 trading sessions · Daily adjusted prices
GH closed at $177.16 after 20 trading sessions, up 7.42% for the selected period.
- Last close
- $177.16
- Period change
- +7.42%
- Period low
- $157.38
- Period high
- $183.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $172.398 | $179.43 | $170.50 | $177.16 | 2.23M |
| Sep 21, 2026 | $181.37 | $181.37 | $172.86 | $173.87 | 2.62M |
| Sep 18, 2026 | $183.00 | $183.50 | $175.62 | $179.38 | 3.08M |
| Sep 17, 2026 | $177.49 | $183.51 | $175.45 | $183.10 | 1.86M |
| Sep 16, 2026 | $175.00 | $179.39 | $173.82 | $174.90 | 1.52M |
| Sep 15, 2026 | $168.25 | $179.30 | $167.00 | $175.65 | 2.85M |
| Sep 14, 2026 | $156.55 | $168.15 | $155.775 | $167.84 | 1.49M |
| Sep 11, 2026 | $160.135 | $161.40 | $156.28 | $157.38 | 695.95K |
| Sep 10, 2026 | $159.52 | $164.17 | $156.3171 | $159.03 | 1.06M |
| Sep 9, 2026 | $161.26 | $167.98 | $159.935 | $162.78 | 1.12M |
| Sep 8, 2026 | $166.11 | $166.69 | $160.25 | $160.98 | 2.04M |
| Sep 4, 2026 | $160.00 | $164.84 | $154.00 | $161.41 | 2.4M |
| Sep 3, 2026 | $164.09 | $166.42 | $159.59 | $161.04 | 1.19M |
| Sep 2, 2026 | $163.79 | $168.97 | $157.35 | $163.06 | 1.76M |
| Sep 1, 2026 | $158.50 | $165.63 | $156.32 | $164.41 | 2.44M |
| Aug 31, 2026 | $160.01 | $162.14 | $155.625 | $159.02 | 1.86M |
| Aug 28, 2026 | $166.35 | $169.60 | $160.23 | $161.50 | 1.82M |
| Aug 27, 2026 | $170.94 | $173.10 | $168.19 | $168.52 | 1.52M |
| Aug 26, 2026 | $164.71 | $173.1699 | $164.29 | $170.92 | 2.01M |
| Aug 25, 2026 | $164.535 | $167.90 | $161.22 | $164.92 | 1.19M |
Latest GH news
The latest Smart Investors Daily articles mentioning GH.
Stock researchMarket Activity · Insider Trades
Loading stock research…