analyst
GH
NASDAQ · GH
Guardant Health, Inc.
Healthcare · Medical - Diagnostics & Research
$157.88
Up+$0.37 (+0.23%)
Updated Oct 20, 2026, 2:12 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.58B
- P/E ratio
- -31.72
- Dividend yield
- 0.00%
- 52-week range
- $64.00 – $191.05
- Volume
- 1.87M
- Avg. volume
- 2.66M
Price performance · GH
GH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
GH closed at $157.88 after 21 trading sessions, down 9.20% for the selected period.
- Last close
- $157.88
- Period change
- -9.20%
- Period low
- $157.88
- Period high
- $187.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $160.65 | $163.91 | $155.00 | $157.88 | 1.87M |
| Oct 16, 2026 | $165.88 | $168.47 | $157.435 | $158.60 | 1.98M |
| Oct 15, 2026 | $160.78 | $168.86 | $158.998 | $165.88 | 1.33M |
| Oct 14, 2026 | $159.89 | $166.16 | $159.00 | $162.99 | 1.28M |
| Oct 13, 2026 | $161.945 | $164.53 | $158.36 | $162.085 | 1.3M |
| Oct 12, 2026 | $168.26 | $168.69 | $158.46 | $162.79 | 1.56M |
| Oct 9, 2026 | $166.03 | $170.8099 | $166.03 | $167.47 | 1.52M |
| Oct 8, 2026 | $166.24 | $167.275 | $161.61 | $165.56 | 1.6M |
| Oct 7, 2026 | $166.50 | $171.55 | $165.00 | $168.33 | 2.2M |
| Oct 6, 2026 | $188.00 | $191.05 | $170.05 | $170.69 | 3.39M |
| Oct 5, 2026 | $177.45 | $187.69 | $176.37 | $187.22 | 1.75M |
| Oct 2, 2026 | $173.32 | $179.17 | $172.00 | $177.80 | 1.65M |
| Oct 1, 2026 | $177.17 | $180.91 | $173.96 | $174.75 | 1.96M |
| Sep 30, 2026 | $177.75 | $180.3396 | $175.33 | $178.36 | 1.58M |
| Sep 29, 2026 | $176.78 | $180.9004 | $174.54 | $177.73 | 1.66M |
| Sep 28, 2026 | $174.85 | $180.05 | $174.69 | $177.33 | 1.32M |
| Sep 25, 2026 | $178.50 | $179.9699 | $174.50 | $177.25 | 1.58M |
| Sep 24, 2026 | $174.05 | $181.79 | $173.50 | $176.45 | 2.57M |
| Sep 23, 2026 | $176.21 | $179.35 | $174.17 | $176.31 | 1.43M |
| Sep 22, 2026 | $172.398 | $179.43 | $170.50 | $177.16 | 2.23M |
| Sep 21, 2026 | $181.37 | $181.37 | $172.86 | $173.87 | 2.62M |
Latest GH news
The latest Smart Investors Daily articles mentioning GH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…