price
GH
NASDAQ · GH
Guardant Health, Inc.
Healthcare · Medical - Diagnostics & Research
$164.41
Down-$1.20 (-0.73%)
Updated Sep 2, 2026, 2:21 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.58B
- P/E ratio
- -31.72
- Dividend yield
- 0.00%
- 52-week range
- $53.40 – $176.58
- Volume
- 2.44M
- Avg. volume
- 2.66M
Price performance
GH price history
1M range · 21 trading sessions · Daily adjusted prices
GH closed at $164.41 after 21 trading sessions, up 2.89% for the selected period.
- Last close
- $164.41
- Period change
- +2.89%
- Period low
- $157.21
- Period high
- $170.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $158.50 | $165.63 | $156.32 | $164.41 | 2.44M |
| Aug 31, 2026 | $160.01 | $162.14 | $155.625 | $159.02 | 1.86M |
| Aug 28, 2026 | $166.35 | $169.60 | $160.23 | $161.50 | 1.82M |
| Aug 27, 2026 | $170.94 | $173.10 | $168.19 | $168.52 | 1.52M |
| Aug 26, 2026 | $164.71 | $173.1699 | $164.29 | $170.92 | 2.01M |
| Aug 25, 2026 | $164.535 | $167.90 | $161.22 | $164.92 | 1.19M |
| Aug 24, 2026 | $164.62 | $167.48 | $162.002 | $163.18 | 2.21M |
| Aug 21, 2026 | $167.25 | $170.85 | $165.01 | $170.69 | 1.92M |
| Aug 20, 2026 | $161.55 | $171.74 | $161.55 | $167.88 | 2.55M |
| Aug 19, 2026 | $165.51 | $168.73 | $159.46 | $163.34 | 2.39M |
| Aug 18, 2026 | $160.72 | $164.26 | $158.81 | $160.12 | 1.2M |
| Aug 17, 2026 | $156.45 | $162.96 | $155.00 | $161.67 | 4.86M |
| Aug 14, 2026 | $157.93 | $159.71 | $156.21 | $157.21 | 2.56M |
| Aug 13, 2026 | $165.86 | $166.04 | $158.9327 | $159.54 | 2.8M |
| Aug 12, 2026 | $165.89 | $168.37 | $162.65 | $165.11 | 1.22M |
| Aug 11, 2026 | $166.44 | $168.90 | $163.50 | $165.09 | 1.3M |
| Aug 10, 2026 | $167.90 | $171.92 | $165.16 | $167.21 | 1.52M |
| Aug 7, 2026 | $161.76 | $169.20 | $160.0001 | $168.48 | 2.19M |
| Aug 6, 2026 | $160.43 | $162.50 | $157.11 | $157.58 | 1.51M |
| Aug 5, 2026 | $160.00 | $164.91 | $159.00 | $163.18 | 2.4M |
| Aug 4, 2026 | $162.64 | $163.05 | $157.02 | $159.79 | 2.19M |
Latest GH news
The latest Smart Investors Daily articles mentioning GH.
Stock researchResearch & News · SEC Filings
Loading stock research…