sec filing
GI
NASDAQ · GITS
Global Interactive Technologies, Inc.
Technology · Software - Application
$1.34
Up+$0.01 (+0.75%)
Updated Nov 15, 2026, 5:49 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.46M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $7.09
- Volume
- 13.87K
- Avg. volume
- 72.47K
Price performance · GITS
GITS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
GITS closed at $1.34 after 20 trading sessions, down 8.22% for the selected period.
- Last close
- $1.34
- Period change
- -8.22%
- Period low
- $1.21
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1.44 | $1.44 | $1.26 | $1.34 | 13.87K |
| Nov 12, 2026 | $1.41 | $1.43 | $1.28 | $1.33 | 14.83K |
| Nov 11, 2026 | $1.56 | $1.6116 | $1.35 | $1.36 | 16.45K |
| Nov 10, 2026 | $1.58 | $1.58 | $1.31 | $1.46 | 31.81K |
| Nov 9, 2026 | $1.5884 | $1.65 | $1.53 | $1.53 | 22.36K |
| Nov 6, 2026 | $1.56 | $1.59 | $1.47 | $1.55 | 13.43K |
| Nov 5, 2026 | $1.61 | $1.6399 | $1.52 | $1.54 | 18.08K |
| Nov 4, 2026 | $1.665 | $1.665 | $1.55 | $1.59 | 13.77K |
| Nov 3, 2026 | $1.66 | $1.68 | $1.49 | $1.595 | 22.55K |
| Nov 2, 2026 | $1.73 | $1.90 | $1.50 | $1.56 | 79.55K |
| Oct 30, 2026 | $1.50 | $1.85 | $1.50 | $1.60 | 107.71K |
| Oct 29, 2026 | $1.36 | $1.4382 | $1.35 | $1.42 | 16.19K |
| Oct 28, 2026 | $1.36 | $1.44 | $1.30 | $1.34 | 60.88K |
| Oct 27, 2026 | $1.26 | $1.2623 | $1.1778 | $1.21 | 8.24K |
| Oct 26, 2026 | $1.302 | $1.33 | $1.20 | $1.26 | 24.14K |
| Oct 23, 2026 | $1.35 | $1.39 | $1.24 | $1.24 | 12.83K |
| Oct 22, 2026 | $1.35 | $1.46 | $1.33 | $1.33 | 16.11K |
| Oct 21, 2026 | $1.45 | $1.45 | $1.35 | $1.35 | 10.58K |
| Oct 20, 2026 | $1.50 | $1.51 | $1.40 | $1.41 | 18.64K |
| Oct 19, 2026 | $1.38 | $1.50 | $1.37 | $1.46 | 22.24K |
Latest GITS news
The latest Smart Investors Daily articles mentioning GITS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…