NASDAQ · GITS

Global Interactive Technologies, Inc.

Technology · Software - Application

$2.09

Down-$0.03 (-1.20%)

Updated Sep 5, 2026, 12:04 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GITS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GITS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.22	$2.28	$2.05	$2.09	37.45K
Sep 2, 2026	$2.24	$2.24	$2.05	$2.18	27.56K
Sep 1, 2026	$2.21	$2.21	$2.00	$2.14	48.67K
Aug 31, 2026	$2.17	$2.1899	$2.01	$2.045	66.36K
Aug 28, 2026	$1.88	$1.97	$1.85	$1.97	45.09K
Aug 27, 2026	$1.80	$1.80	$1.70	$1.80	57.35K
Aug 26, 2026	$1.64	$1.78	$1.59	$1.71	93.44K
Aug 25, 2026	$1.42	$1.65	$1.40	$1.63	1.49M
Aug 24, 2026	$1.61	$1.66	$1.44	$1.47	60.11K
Aug 21, 2026	$1.67	$1.6885	$1.565	$1.64	26.41K
Aug 20, 2026	$1.735	$1.735	$1.62	$1.66	41.59K
Aug 19, 2026	$1.7183	$1.84	$1.60	$1.69	98.07K
Aug 18, 2026	$1.86	$1.86	$1.60	$1.66	58.23K
Aug 17, 2026	$2.01	$2.065	$1.81	$1.86	86.12K
Aug 14, 2026	$1.93	$1.9926	$1.90	$1.93	45.31K
Aug 13, 2026	$2.10	$2.1993	$1.78	$1.93	143.2K
Aug 12, 2026	$2.73	$2.75	$2.07	$2.16	417.58K
Aug 11, 2026	$2.61	$3.00	$2.46	$2.84	641.56K
Aug 10, 2026	$2.24	$2.83	$2.2012	$2.71	588.21K
Aug 7, 2026	$2.05	$2.25	$2.02	$2.14	59.99K