NASDAQ · GITS

Global Interactive Technologies, Inc.

Technology · Software - Application

$1.24

Down-$0.09 (-6.77%)

Updated Oct 24, 2026, 4:56 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GITS

GITS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

GITS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.35	$1.39	$1.24	$1.24	12.83K
Oct 22, 2026	$1.35	$1.46	$1.33	$1.33	16.11K
Oct 21, 2026	$1.45	$1.45	$1.35	$1.35	10.58K
Oct 20, 2026	$1.50	$1.51	$1.40	$1.41	18.64K
Oct 19, 2026	$1.38	$1.50	$1.37	$1.46	22.24K
Oct 16, 2026	$1.40	$1.46	$1.36	$1.41	16.28K
Oct 15, 2026	$1.58	$1.58	$1.35	$1.38	39.34K
Oct 14, 2026	$1.5392	$1.6388	$1.48	$1.48	29.89K
Oct 13, 2026	$1.57	$1.632	$1.49	$1.49	16.08K
Oct 12, 2026	$1.60	$1.61	$1.4489	$1.51	25.12K
Oct 9, 2026	$1.70	$1.84	$1.51	$1.51	35.42K
Oct 8, 2026	$1.69	$1.72	$1.60	$1.60	17.52K
Oct 7, 2026	$1.79	$1.90	$1.69	$1.69	21.16K
Oct 6, 2026	$1.75	$1.80	$1.69	$1.74	15.47K
Oct 5, 2026	$1.80	$1.8795	$1.70	$1.71	17.64K
Oct 2, 2026	$1.995	$2.0473	$1.76	$1.81	42.54K
Oct 1, 2026	$1.885	$2.0799	$1.86	$1.86	18.92K
Sep 30, 2026	$1.975	$2.00	$1.86	$1.94	23.58K
Sep 29, 2026	$2.04	$2.15	$1.47	$1.7498	129.47K
Sep 28, 2026	$1.97	$2.07	$1.97	$2.06	10.41K
Sep 25, 2026	$2.20	$2.20	$2.0275	$2.0275	2.5K