sec filing
GI
NASDAQ · GITS
Global Interactive Technologies, Inc.
Technology · Software - Application
$1.86
Down-$0.04 (-2.15%)
Updated Oct 2, 2026, 5:41 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.46M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $7.09
- Volume
- 18.92K
- Avg. volume
- 72.47K
Price performance · GITS
GITS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
GITS closed at $1.86 after 20 trading sessions, down 11.00% for the selected period.
- Last close
- $1.86
- Period change
- -11.00%
- Period low
- $1.75
- Period high
- $2.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $1.885 | $2.0799 | $1.86 | $1.86 | 18.92K |
| Sep 30, 2026 | $1.975 | $2.00 | $1.86 | $1.94 | 23.58K |
| Sep 29, 2026 | $2.04 | $2.15 | $1.47 | $1.7498 | 129.47K |
| Sep 28, 2026 | $1.97 | $2.07 | $1.97 | $2.06 | 10.41K |
| Sep 25, 2026 | $2.20 | $2.20 | $2.0275 | $2.0275 | 2.5K |
| Sep 24, 2026 | $2.04 | $2.1924 | $1.96 | $2.01 | 19K |
| Sep 23, 2026 | $2.25 | $2.275 | $2.00 | $2.01 | 24K |
| Sep 22, 2026 | $2.28 | $2.34 | $2.21 | $2.30 | 7.86K |
| Sep 21, 2026 | $2.31 | $2.31 | $2.14 | $2.14 | 11.3K |
| Sep 18, 2026 | $2.195 | $2.33 | $2.195 | $2.25 | 6.7K |
| Sep 17, 2026 | $2.22 | $2.25 | $2.13 | $2.15 | 11.26K |
| Sep 16, 2026 | $2.37 | $2.40 | $2.08 | $2.11 | 39.7K |
| Sep 15, 2026 | $2.365 | $2.52 | $2.3306 | $2.375 | 37.82K |
| Sep 14, 2026 | $2.30 | $2.43 | $2.18 | $2.38 | 31.3K |
| Sep 11, 2026 | $2.245 | $2.245 | $2.18 | $2.18 | 24.15K |
| Sep 10, 2026 | $2.20 | $2.21 | $2.15 | $2.15 | 11.37K |
| Sep 9, 2026 | $2.18 | $2.33 | $2.08 | $2.11 | 60.06K |
| Sep 8, 2026 | $2.14 | $2.20 | $2.14 | $2.18 | 27.93K |
| Sep 4, 2026 | $2.25 | $2.25 | $2.02 | $2.065 | 52.88K |
| Sep 3, 2026 | $2.22 | $2.28 | $2.05 | $2.09 | 37.45K |
Latest GITS news
The latest Smart Investors Daily articles mentioning GITS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…