NASDAQ · GITS

Global Interactive Technologies, Inc.

Technology · Software - Application

$1.86

Down-$0.04 (-2.15%)

Updated Oct 2, 2026, 5:41 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GITS

GITS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

GITS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$1.885	$2.0799	$1.86	$1.86	18.92K
Sep 30, 2026	$1.975	$2.00	$1.86	$1.94	23.58K
Sep 29, 2026	$2.04	$2.15	$1.47	$1.7498	129.47K
Sep 28, 2026	$1.97	$2.07	$1.97	$2.06	10.41K
Sep 25, 2026	$2.20	$2.20	$2.0275	$2.0275	2.5K
Sep 24, 2026	$2.04	$2.1924	$1.96	$2.01	19K
Sep 23, 2026	$2.25	$2.275	$2.00	$2.01	24K
Sep 22, 2026	$2.28	$2.34	$2.21	$2.30	7.86K
Sep 21, 2026	$2.31	$2.31	$2.14	$2.14	11.3K
Sep 18, 2026	$2.195	$2.33	$2.195	$2.25	6.7K
Sep 17, 2026	$2.22	$2.25	$2.13	$2.15	11.26K
Sep 16, 2026	$2.37	$2.40	$2.08	$2.11	39.7K
Sep 15, 2026	$2.365	$2.52	$2.3306	$2.375	37.82K
Sep 14, 2026	$2.30	$2.43	$2.18	$2.38	31.3K
Sep 11, 2026	$2.245	$2.245	$2.18	$2.18	24.15K
Sep 10, 2026	$2.20	$2.21	$2.15	$2.15	11.37K
Sep 9, 2026	$2.18	$2.33	$2.08	$2.11	60.06K
Sep 8, 2026	$2.14	$2.20	$2.14	$2.18	27.93K
Sep 4, 2026	$2.25	$2.25	$2.02	$2.065	52.88K
Sep 3, 2026	$2.22	$2.28	$2.05	$2.09	37.45K