sec filing
GI
NASDAQ · GITS
Global Interactive Technologies, Inc.
Technology · Software - Application
$1.24
Down-$0.09 (-6.77%)
Updated Oct 24, 2026, 7:30 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.46M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $7.09
- Volume
- 12.83K
- Avg. volume
- 72.47K
Price performance · GITS
GITS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
GITS closed at $1.24 after 21 trading sessions, down 38.84% for the selected period.
- Last close
- $1.24
- Period change
- -38.84%
- Period low
- $1.24
- Period high
- $2.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.35 | $1.39 | $1.24 | $1.24 | 12.83K |
| Oct 22, 2026 | $1.35 | $1.46 | $1.33 | $1.33 | 16.11K |
| Oct 21, 2026 | $1.45 | $1.45 | $1.35 | $1.35 | 10.58K |
| Oct 20, 2026 | $1.50 | $1.51 | $1.40 | $1.41 | 18.64K |
| Oct 19, 2026 | $1.38 | $1.50 | $1.37 | $1.46 | 22.24K |
| Oct 16, 2026 | $1.40 | $1.46 | $1.36 | $1.41 | 16.28K |
| Oct 15, 2026 | $1.58 | $1.58 | $1.35 | $1.38 | 39.34K |
| Oct 14, 2026 | $1.5392 | $1.6388 | $1.48 | $1.48 | 29.89K |
| Oct 13, 2026 | $1.57 | $1.632 | $1.49 | $1.49 | 16.08K |
| Oct 12, 2026 | $1.60 | $1.61 | $1.4489 | $1.51 | 25.12K |
| Oct 9, 2026 | $1.70 | $1.84 | $1.51 | $1.51 | 35.42K |
| Oct 8, 2026 | $1.69 | $1.72 | $1.60 | $1.60 | 17.52K |
| Oct 7, 2026 | $1.79 | $1.90 | $1.69 | $1.69 | 21.16K |
| Oct 6, 2026 | $1.75 | $1.80 | $1.69 | $1.74 | 15.47K |
| Oct 5, 2026 | $1.80 | $1.8795 | $1.70 | $1.71 | 17.64K |
| Oct 2, 2026 | $1.995 | $2.0473 | $1.76 | $1.81 | 42.54K |
| Oct 1, 2026 | $1.885 | $2.0799 | $1.86 | $1.86 | 18.92K |
| Sep 30, 2026 | $1.975 | $2.00 | $1.86 | $1.94 | 23.58K |
| Sep 29, 2026 | $2.04 | $2.15 | $1.47 | $1.7498 | 129.47K |
| Sep 28, 2026 | $1.97 | $2.07 | $1.97 | $2.06 | 10.41K |
| Sep 25, 2026 | $2.20 | $2.20 | $2.0275 | $2.0275 | 2.5K |
Latest GITS news
The latest Smart Investors Daily articles mentioning GITS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…