sec filing
NASDAQ · GNSS
Genasys Inc.
Technology · Hardware, Equipment & Parts
$1.56
Up+$0.01 (+0.65%)
Updated Sep 12, 2026, 8:07 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.08M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $2.70
- Volume
- 60.05K
- Avg. volume
- 178.43K
Price performance
GNSS price history
1M range · 20 trading sessions · Daily adjusted prices
GNSS closed at $1.56 after 20 trading sessions, down 9.83% for the selected period.
- Last close
- $1.56
- Period change
- -9.83%
- Period low
- $1.41
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.57 | $1.60 | $1.52 | $1.56 | 60.05K |
| Sep 10, 2026 | $1.52 | $1.598 | $1.50 | $1.55 | 37.84K |
| Sep 9, 2026 | $1.50 | $1.59 | $1.48 | $1.54 | 194.93K |
| Sep 8, 2026 | $1.46 | $1.46 | $1.41 | $1.42 | 82.01K |
| Sep 4, 2026 | $1.44 | $1.4699 | $1.41 | $1.45 | 21.93K |
| Sep 3, 2026 | $1.44 | $1.44 | $1.41 | $1.43 | 40.83K |
| Sep 2, 2026 | $1.43 | $1.488 | $1.40 | $1.425 | 57.85K |
| Sep 1, 2026 | $1.45 | $1.47 | $1.41 | $1.41 | 42.47K |
| Aug 31, 2026 | $1.46 | $1.53 | $1.44 | $1.45 | 42.81K |
| Aug 28, 2026 | $1.55 | $1.6194 | $1.43 | $1.45 | 413.37K |
| Aug 27, 2026 | $1.592 | $1.592 | $1.54 | $1.55 | 78.21K |
| Aug 26, 2026 | $1.67 | $1.67 | $1.49 | $1.54 | 250.48K |
| Aug 25, 2026 | $1.69 | $1.75 | $1.67 | $1.67 | 46.09K |
| Aug 24, 2026 | $1.67 | $1.70 | $1.65 | $1.68 | 65K |
| Aug 21, 2026 | $1.70 | $1.795 | $1.67 | $1.67 | 64.11K |
| Aug 20, 2026 | $1.75 | $1.84 | $1.70 | $1.70 | 87.37K |
| Aug 19, 2026 | $1.89 | $1.89 | $1.84 | $1.84 | 50.22K |
| Aug 18, 2026 | $1.79 | $1.905 | $1.79 | $1.88 | 71.72K |
| Aug 17, 2026 | $1.73 | $1.85 | $1.725 | $1.83 | 129.25K |
| Aug 14, 2026 | $1.69 | $1.8201 | $1.6801 | $1.73 | 143.37K |
Latest GNSS news
The latest Smart Investors Daily articles mentioning GNSS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…