institutional
NASDAQ · GOOG
Alphabet Inc.
Technology · Internet Content & Information
$332.03
Up+$1.75 (+0.53%)
Updated Sep 3, 2026, 12:13 AM
SID Score
6.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 3.79T
- P/E ratio
- 30.4
- Dividend yield
- 0.25%
- 52-week range
- $271.54 – $404.47
- Volume
- 16.64M
- Avg. volume
- 23.39M
Price performance
GOOG price history
1M range · 20 trading sessions · Daily adjusted prices
GOOG closed at $332.03 after 20 trading sessions, down 7.80% for the selected period.
- Last close
- $332.03
- Period change
- -7.80%
- Period low
- $332.03
- Period high
- $360.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $332.25 | $333.9497 | $329.29 | $332.03 | 16.64M |
| Aug 31, 2026 | $340.02 | $340.63 | $333.43 | $335.41 | 23.2M |
| Aug 28, 2026 | $337.61 | $345.43 | $337.28 | $342.88 | 17.84M |
| Aug 27, 2026 | $336.30 | $338.81 | $335.40 | $337.71 | 17.94M |
| Aug 26, 2026 | $343.18 | $343.1911 | $337.01 | $339.10 | 16.18M |
| Aug 25, 2026 | $345.97 | $346.70 | $342.145 | $343.34 | 14.03M |
| Aug 24, 2026 | $340.74 | $348.08 | $339.62 | $344.59 | 16.45M |
| Aug 21, 2026 | $340.28 | $343.29 | $337.81 | $341.75 | 15.36M |
| Aug 20, 2026 | $339.69 | $340.80 | $336.17 | $338.20 | 14.19M |
| Aug 19, 2026 | $339.81 | $343.56 | $338.05 | $341.70 | 13.36M |
| Aug 18, 2026 | $339.895 | $342.39 | $337.52 | $341.28 | 14.25M |
| Aug 17, 2026 | $344.06 | $345.05 | $339.57 | $341.45 | 12.61M |
| Aug 14, 2026 | $344.26 | $348.06 | $342.07 | $343.54 | 10.95M |
| Aug 13, 2026 | $344.57 | $345.83 | $342.40 | $343.94 | 15M |
| Aug 12, 2026 | $345.33 | $345.50 | $339.82 | $342.37 | 15.61M |
| Aug 11, 2026 | $354.00 | $355.00 | $342.57 | $343.00 | 18.39M |
| Aug 10, 2026 | $354.24 | $355.93 | $351.47 | $355.84 | 12.79M |
| Aug 7, 2026 | $355.28 | $357.55 | $352.82 | $353.47 | 14.52M |
| Aug 6, 2026 | $358.792 | $361.96 | $355.83 | $356.62 | 16.51M |
| Aug 5, 2026 | $380.00 | $381.81 | $355.16 | $360.13 | 29.44M |
Latest GOOG news
The latest Smart Investors Daily articles mentioning GOOG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…