NASDAQ · GOOG

Alphabet Inc.

Technology · Internet Content & Information

$286.01

Down-$0.96 (-0.34%)

Updated Nov 10, 2026, 8:43 PM

SID Score

5.7/10

Composite research score

Smart Money

55/100

Neutral

Price performance · GOOG

GOOG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GOOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$290.545	$294.69	$285.94	$286.01	24.04M
Nov 6, 2026	$283.415	$289.22	$283.00	$283.93	24.62M
Nov 5, 2026	$291.805	$293.6399	$276.20	$281.74	41.15M
Nov 4, 2026	$281.475	$294.40	$281.33	$287.30	31.71M
Nov 3, 2026	$279.19	$280.34	$272.00	$278.27	23.37M
Nov 2, 2026	$280.575	$285.2099	$277.78	$278.04	29.23M
Oct 30, 2026	$279.69	$281.86	$275.35	$278.22	45.12M
Oct 29, 2026	$283.84	$286.43	$278.29	$282.32	93.13M
Oct 28, 2026	$319.88	$323.13	$319.68	$321.89	35.36M
Oct 27, 2026	$314.40	$320.07	$313.58	$316.83	17.79M
Oct 26, 2026	$318.045	$318.385	$313.51	$314.19	16.99M
Oct 23, 2026	$317.75	$321.2299	$316.9899	$317.28	10.86M
Oct 22, 2026	$326.765	$327.70	$318.45	$320.76	21.09M
Oct 21, 2026	$333.32	$333.80	$326.26	$330.95	19.3M
Oct 20, 2026	$339.715	$341.00	$334.60	$336.40	14.79M
Oct 19, 2026	$340.125	$342.52	$338.251	$340.16	12.72M
Oct 16, 2026	$344.30	$346.60	$335.50	$336.91	17.04M
Oct 15, 2026	$340.53	$348.3982	$336.82	$344.91	16.43M
Oct 14, 2026	$351.43	$355.25	$342.40	$343.65	20.11M
Oct 13, 2026	$352.415	$354.50	$347.57	$349.52	14.47M
Oct 12, 2026	$348.34	$352.66	$347.1601	$348.97	11.85M