institutional
NASDAQ · GOOG
Alphabet Inc.
Technology · Internet Content & Information
$347.41
Down-$3.46 (-0.99%)
Updated Sep 23, 2026, 6:17 AM
SID Score
7.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 3.79T
- P/E ratio
- 30.4
- Dividend yield
- 0.24%
- 52-week range
- $271.54 – $404.47
- Volume
- 20.19M
- Avg. volume
- 23.39M
Price performance
GOOG price history
1M range · 20 trading sessions · Daily adjusted prices
GOOG closed at $347.41 after 20 trading sessions, up 1.19% for the selected period.
- Last close
- $347.41
- Period change
- +1.19%
- Period low
- $328.38
- Period high
- $350.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $353.24 | $359.98 | $345.74 | $347.41 | 20.19M |
| Sep 21, 2026 | $346.19 | $353.30 | $344.80 | $350.87 | 18.25M |
| Sep 18, 2026 | $351.22 | $355.13 | $343.87 | $344.41 | 34.11M |
| Sep 17, 2026 | $345.00 | $345.965 | $340.50 | $343.68 | 15.32M |
| Sep 16, 2026 | $343.36 | $344.70 | $337.45 | $339.36 | 12.87M |
| Sep 15, 2026 | $343.34 | $344.36 | $339.18 | $341.43 | 13.36M |
| Sep 14, 2026 | $339.11 | $346.45 | $338.74 | $345.71 | 22.48M |
| Sep 11, 2026 | $332.73 | $339.95 | $332.55 | $335.45 | 15.82M |
| Sep 10, 2026 | $326.08 | $330.89 | $325.651 | $330.39 | 16.42M |
| Sep 9, 2026 | $329.12 | $329.34 | $325.63 | $328.38 | 19.33M |
| Sep 8, 2026 | $331.99 | $336.48 | $330.39 | $335.38 | 14.15M |
| Sep 4, 2026 | $339.18 | $340.18 | $333.75 | $335.31 | 12.7M |
| Sep 3, 2026 | $336.51 | $340.85 | $336.31 | $339.08 | 12.86M |
| Sep 2, 2026 | $330.77 | $336.51 | $329.5201 | $333.78 | 13M |
| Sep 1, 2026 | $332.25 | $333.9497 | $329.29 | $332.03 | 16.31M |
| Aug 31, 2026 | $340.02 | $340.63 | $333.43 | $335.41 | 23.2M |
| Aug 28, 2026 | $337.61 | $345.43 | $337.28 | $342.88 | 17.84M |
| Aug 27, 2026 | $336.30 | $338.81 | $335.40 | $337.71 | 17.94M |
| Aug 26, 2026 | $343.18 | $343.1911 | $337.01 | $339.10 | 16.18M |
| Aug 25, 2026 | $345.97 | $346.70 | $342.145 | $343.34 | 14.03M |
Latest GOOG news
The latest Smart Investors Daily articles mentioning GOOG.
Stock researchResearch & News · News
Loading stock research…