NASDAQ · GOOG

Alphabet Inc.

Technology · Internet Content & Information

$340.16

Down-$3.76 (-1.11%)

Updated Oct 20, 2026, 11:31 PM

SID Score

6.1/10

Composite research score

Smart Money

57/100

Neutral

Price performance · GOOG

GOOG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

GOOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$340.125	$342.52	$338.251	$340.16	12.75M
Oct 16, 2026	$344.30	$346.60	$335.50	$336.91	17.04M
Oct 15, 2026	$340.53	$348.3982	$336.82	$344.91	16.43M
Oct 14, 2026	$351.43	$355.25	$342.40	$343.65	20.11M
Oct 13, 2026	$352.415	$354.50	$347.57	$349.52	14.47M
Oct 12, 2026	$348.34	$352.66	$347.1601	$348.97	11.85M
Oct 9, 2026	$348.00	$351.06	$346.88	$347.86	11.14M
Oct 8, 2026	$349.645	$353.53	$343.51	$344.86	13.99M
Oct 7, 2026	$343.68	$347.61	$340.28	$347.37	11.34M
Oct 6, 2026	$344.64	$345.67	$341.70	$344.59	13.18M
Oct 5, 2026	$339.21	$344.99	$339.15	$343.83	13.98M
Oct 2, 2026	$338.10	$342.78	$337.96	$340.35	17.5M
Oct 1, 2026	$347.755	$350.0935	$332.65	$334.93	20.05M
Sep 30, 2026	$340.65	$349.055	$337.72	$340.74	24.24M
Sep 29, 2026	$338.54	$339.64	$335.02	$337.32	14M
Sep 28, 2026	$337.60	$340.11	$336.60	$339.16	13.87M
Sep 25, 2026	$338.925	$343.60	$337.91	$341.08	13.86M
Sep 24, 2026	$333.00	$339.31	$332.81	$339.01	15.96M
Sep 23, 2026	$346.30	$346.33	$334.20	$334.98	23.28M
Sep 22, 2026	$353.24	$359.98	$345.74	$347.41	20.17M
Sep 21, 2026	$346.19	$353.30	$344.80	$350.87	18.25M