analyst
NASDAQ · GOOG
Alphabet Inc.
Technology · Internet Content & Information
$340.16
Down-$3.76 (-1.11%)
Updated Oct 20, 2026, 11:32 PM
SID Score
6.1/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 3.79T
- P/E ratio
- 30.4
- Dividend yield
- 0.24%
- 52-week range
- $271.54 – $404.47
- Volume
- 12.75M
- Avg. volume
- 23.39M
Price performance · GOOG
GOOG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
GOOG closed at $340.16 after 21 trading sessions, down 3.05% for the selected period.
- Last close
- $340.16
- Period change
- -3.05%
- Period low
- $334.93
- Period high
- $350.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $340.125 | $342.52 | $338.251 | $340.16 | 12.75M |
| Oct 16, 2026 | $344.30 | $346.60 | $335.50 | $336.91 | 17.04M |
| Oct 15, 2026 | $340.53 | $348.3982 | $336.82 | $344.91 | 16.43M |
| Oct 14, 2026 | $351.43 | $355.25 | $342.40 | $343.65 | 20.11M |
| Oct 13, 2026 | $352.415 | $354.50 | $347.57 | $349.52 | 14.47M |
| Oct 12, 2026 | $348.34 | $352.66 | $347.1601 | $348.97 | 11.85M |
| Oct 9, 2026 | $348.00 | $351.06 | $346.88 | $347.86 | 11.14M |
| Oct 8, 2026 | $349.645 | $353.53 | $343.51 | $344.86 | 13.99M |
| Oct 7, 2026 | $343.68 | $347.61 | $340.28 | $347.37 | 11.34M |
| Oct 6, 2026 | $344.64 | $345.67 | $341.70 | $344.59 | 13.18M |
| Oct 5, 2026 | $339.21 | $344.99 | $339.15 | $343.83 | 13.98M |
| Oct 2, 2026 | $338.10 | $342.78 | $337.96 | $340.35 | 17.5M |
| Oct 1, 2026 | $347.755 | $350.0935 | $332.65 | $334.93 | 20.05M |
| Sep 30, 2026 | $340.65 | $349.055 | $337.72 | $340.74 | 24.24M |
| Sep 29, 2026 | $338.54 | $339.64 | $335.02 | $337.32 | 14M |
| Sep 28, 2026 | $337.60 | $340.11 | $336.60 | $339.16 | 13.87M |
| Sep 25, 2026 | $338.925 | $343.60 | $337.91 | $341.08 | 13.86M |
| Sep 24, 2026 | $333.00 | $339.31 | $332.81 | $339.01 | 15.96M |
| Sep 23, 2026 | $346.30 | $346.33 | $334.20 | $334.98 | 23.28M |
| Sep 22, 2026 | $353.24 | $359.98 | $345.74 | $347.41 | 20.17M |
| Sep 21, 2026 | $346.19 | $353.30 | $344.80 | $350.87 | 18.25M |
Latest GOOG news
The latest Smart Investors Daily articles mentioning GOOG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…