institutional
NASDAQ · GOOG
Alphabet Inc.
Technology · Internet Content & Information
$342.37
Up+$1.57 (+0.46%)
Updated Aug 13, 2026, 7:49 PM
SID Score
6.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.79T
- P/E ratio
- 30.4
- Dividend yield
- 0.24%
- 52-week range
- $271.54 – $404.47
- Volume
- 15.9M
- Avg. volume
- 23.39M
Price performance
GOOG price history
1M range · 21 trading sessions · Daily adjusted prices
GOOG closed at $342.37 after 21 trading sessions, down 7.52% for the selected period.
- Last close
- $342.37
- Period change
- -7.52%
- Period low
- $318.34
- Period high
- $375.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $345.33 | $345.50 | $339.82 | $342.37 | 15.9M |
| Aug 11, 2026 | $354.00 | $355.00 | $342.57 | $343.00 | 18.39M |
| Aug 10, 2026 | $354.24 | $355.93 | $351.47 | $355.84 | 12.79M |
| Aug 7, 2026 | $355.28 | $357.55 | $352.82 | $353.47 | 14.52M |
| Aug 6, 2026 | $358.792 | $361.96 | $355.83 | $356.62 | 16.51M |
| Aug 5, 2026 | $380.00 | $381.81 | $355.16 | $360.13 | 29.44M |
| Aug 4, 2026 | $366.52 | $377.669 | $366.16 | $375.35 | 19.98M |
| Aug 3, 2026 | $365.30 | $376.10 | $363.26 | $372.47 | 27.17M |
| Jul 31, 2026 | $340.07 | $358.88 | $339.16 | $356.65 | 30.51M |
| Jul 30, 2026 | $333.08 | $335.45 | $329.82 | $333.68 | 17.31M |
| Jul 29, 2026 | $333.50 | $341.98 | $330.4079 | $335.76 | 20.24M |
| Jul 28, 2026 | $327.80 | $335.21 | $324.54 | $332.60 | 20.99M |
| Jul 27, 2026 | $324.74 | $330.1014 | $324.41 | $326.57 | 21.42M |
| Jul 24, 2026 | $318.30 | $323.98 | $317.50 | $319.09 | 21.63M |
| Jul 23, 2026 | $321.63 | $324.45 | $314.89 | $318.34 | 46.75M |
| Jul 22, 2026 | $347.18 | $349.45 | $341.64 | $341.91 | 23.27M |
| Jul 21, 2026 | $350.56 | $350.74 | $346.01 | $346.19 | 17.42M |
| Jul 20, 2026 | $350.17 | $359.49 | $350.005 | $351.37 | 13.2M |
| Jul 17, 2026 | $345.77 | $348.17 | $341.125 | $346.12 | 22.02M |
| Jul 16, 2026 | $372.17 | $374.35 | $351.6701 | $353.81 | 23.6M |
| Jul 15, 2026 | $356.01 | $372.14 | $355.67 | $370.21 | 20.26M |
Latest GOOG news
The latest Smart Investors Daily articles mentioning GOOG.
Stock researchResearch & News · Competitors
Loading stock research…