NASDAQ · GP

GreenPower Motor Company Inc.

Consumer Cyclical · Auto - Manufacturers

$0.85

Down-$0.05 (-5.54%)

Updated Sep 7, 2026, 1:49 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.9199	$0.9199	$0.82	$0.8501	211.88K
Sep 3, 2026	$0.93	$0.9609	$0.8772	$0.90	218.21K
Sep 2, 2026	$0.965	$0.9785	$0.9094	$0.9141	173.91K
Sep 1, 2026	$1.01	$1.036	$0.892	$0.9526	375.52K
Aug 31, 2026	$1.21	$1.215	$1.00	$1.03	736.32K
Aug 28, 2026	$1.33	$1.3755	$1.19	$1.25	507.74K
Aug 27, 2026	$1.60	$1.60	$1.09	$1.34	1.21M
Aug 26, 2026	$1.63	$1.63	$1.58	$1.58	143.97K
Aug 25, 2026	$1.63	$1.73	$1.61	$1.61	213.41K
Aug 24, 2026	$1.64	$1.64	$1.5871	$1.63	137.16K
Aug 21, 2026	$1.62	$1.655	$1.615	$1.64	91.69K
Aug 20, 2026	$1.59	$1.61	$1.51	$1.61	313.44K
Aug 19, 2026	$1.68	$1.76	$1.58	$1.59	395.78K
Aug 18, 2026	$1.60	$1.68	$1.60	$1.60	195.65K
Aug 17, 2026	$1.74	$1.79	$1.59	$1.64	630.01K
Aug 14, 2026	$1.59	$1.84	$1.57	$1.82	1.06M
Aug 13, 2026	$1.59	$1.625	$1.56	$1.58	292.82K
Aug 12, 2026	$1.57	$1.60	$1.50	$1.59	329.86K
Aug 11, 2026	$1.48	$1.62	$1.48	$1.52	374.33K
Aug 10, 2026	$1.54	$1.59	$1.47	$1.49	189.27K