NASDAQ · GRDX

GridAI Technologies Corp. Common Stock

Healthcare · Biotechnology

$2.86

Down-$0.11 (-3.70%)

Updated Sep 12, 2026, 2:29 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$2.95	$3.20	$2.85	$2.86	134.16K
Sep 10, 2026	$3.01	$3.29	$2.94	$2.97	69.37K
Sep 9, 2026	$3.19	$3.44	$3.02	$3.02	55.52K
Sep 8, 2026	$3.18	$3.38	$3.135	$3.20	58.71K
Sep 4, 2026	$3.05	$3.46	$3.05	$3.25	84.6K
Sep 3, 2026	$3.50	$3.50	$2.81	$2.97	213.41K
Sep 2, 2026	$3.68	$3.93	$3.46	$3.46	110.91K
Sep 1, 2026	$3.70	$3.72	$3.5586	$3.58	20.96K
Aug 31, 2026	$3.83	$4.19	$3.69	$3.72	40.91K
Aug 28, 2026	$3.97	$4.14	$3.79	$3.961	205.16K
Aug 27, 2026	$4.00	$4.13	$3.8402	$4.01	135.86K
Aug 26, 2026	$4.01	$4.18	$3.81	$4.04	303.24K
Aug 25, 2026	$3.80	$4.17	$3.66	$4.06	145.56K
Aug 24, 2026	$3.375	$3.79	$3.30	$3.65	151.95K
Aug 21, 2026	$3.74	$4.00	$3.34	$3.569	158.9K
Aug 20, 2026	$3.99	$3.99	$3.67	$3.75	126.65K
Aug 19, 2026	$3.95	$4.11	$3.55	$3.85	77.32K
Aug 18, 2026	$3.95	$4.24	$3.80	$3.89	177.73K
Aug 17, 2026	$4.17	$4.24	$3.915	$3.95	77.37K
Aug 14, 2026	$4.00	$4.25	$3.67	$4.17	311.58K