NASDAQ · GRNQ

Greenpro Capital Corp.

Industrials · Consulting Services

$8.69

Down-$0.29 (-3.34%)

Updated Oct 6, 2026, 10:41 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNQ

GRNQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GRNQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.93	$9.81	$7.93	$8.69	215.09K
Oct 2, 2026	$7.70	$9.07	$7.30	$8.48	107.21K
Oct 1, 2026	$7.50	$7.58	$7.1783	$7.47	4.94K
Sep 30, 2026	$8.77	$9.19	$7.41	$7.50	6.13K
Sep 29, 2026	$9.68	$10.51	$8.62	$8.62	9.09K
Sep 28, 2026	$10.49	$10.56	$9.67	$9.67	7.87K
Sep 25, 2026	$11.17	$11.64	$10.13	$10.55	22.23K
Sep 24, 2026	$10.85	$12.03	$10.52	$11.32	115.56K
Sep 23, 2026	$10.16	$12.05	$9.89	$11.05	176.11K
Sep 22, 2026	$11.16	$11.67	$10.055	$10.155	16.61K
Sep 21, 2026	$10.50	$10.95	$10.49	$10.95	3.15K
Sep 18, 2026	$10.50	$11.3095	$9.88	$9.98	22.77K
Sep 17, 2026	$9.82	$10.01	$9.82	$9.99	1.14K
Sep 16, 2026	$10.63	$10.82	$9.08	$9.76	96.91K
Sep 15, 2026	$12.44	$12.44	$9.79	$10.35	77.9K
Sep 14, 2026	$11.73	$13.4359	$11.325	$12.70	238.93K
Sep 11, 2026	$11.32	$13.47	$10.575	$12.11	337.06K
Sep 10, 2026	$12.50	$12.64	$10.50	$11.76	166.18K
Sep 9, 2026	$18.07	$19.05	$12.30	$13.23	236.12K
Sep 8, 2026	$18.01	$22.70	$16.58	$18.80	727.47K