NASDAQ · GRRR

Gorilla Technology Group Inc.

Technology · Software - Infrastructure

$15.20

Up+$0.25 (+1.67%)

Updated Aug 19, 2026, 10:40 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRRR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$14.79	$16.00	$14.46	$15.20	1.02M
Aug 17, 2026	$15.90	$16.0968	$14.90	$14.95	1.14M
Aug 14, 2026	$15.28	$16.48	$15.15	$16.37	1.19M
Aug 13, 2026	$14.64	$15.47	$14.59	$15.43	1M
Aug 12, 2026	$14.195	$14.80	$14.0975	$14.64	1.28M
Aug 11, 2026	$13.55	$14.12	$13.28	$14.00	805.85K
Aug 10, 2026	$13.10	$13.67	$12.62	$13.49	1.23M
Aug 7, 2026	$12.65	$13.1778	$12.58	$13.15	1.11M
Aug 6, 2026	$11.87	$12.47	$11.7793	$12.38	749.87K
Aug 5, 2026	$12.25	$12.365	$11.895	$12.00	816.21K
Aug 4, 2026	$12.21	$12.48	$11.90	$12.25	856.05K
Aug 3, 2026	$11.10	$11.79	$10.91	$11.70	911.79K
Jul 31, 2026	$11.95	$11.99	$11.01	$11.09	703.85K
Jul 30, 2026	$11.125	$11.67	$11.00	$11.47	1.03M
Jul 29, 2026	$11.55	$11.72	$10.6001	$10.65	1.13M
Jul 28, 2026	$11.94	$11.94	$11.23	$11.65	934.62K
Jul 27, 2026	$12.42	$12.7799	$11.80	$12.13	619.17K
Jul 24, 2026	$12.70	$12.70	$12.01	$12.01	538.71K
Jul 23, 2026	$12.42	$12.80	$12.18	$12.57	814.89K
Jul 22, 2026	$12.545	$13.30	$12.40	$12.68	815.43K
Jul 21, 2026	$12.75	$12.93	$12.42	$12.73	1.08M