analyst
HC
NASDAQ · HCAT
Health Catalyst, Inc.
Healthcare · Medical - Healthcare Information Services
$1.53
Down-$0.10 (-6.13%)
Updated Aug 22, 2026, 1:55 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.07M
- P/E ratio
- -1.78
- Dividend yield
- 0.00%
- 52-week range
- $0.96 – $3.80
- Volume
- 1.06M
- Avg. volume
- 637.29K
Price performance
HCAT price history
1M range · 21 trading sessions · Daily adjusted prices
HCAT closed at $1.53 after 21 trading sessions, down 26.44% for the selected period.
- Last close
- $1.53
- Period change
- -26.44%
- Period low
- $1.53
- Period high
- $2.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.61 | $1.61 | $1.53 | $1.53 | 1.06M |
| Aug 20, 2026 | $1.68 | $1.715 | $1.63 | $1.63 | 523.38K |
| Aug 19, 2026 | $1.72 | $1.80 | $1.69 | $1.69 | 720.83K |
| Aug 18, 2026 | $1.70 | $1.78 | $1.70 | $1.71 | 354.04K |
| Aug 17, 2026 | $1.82 | $1.8501 | $1.695 | $1.70 | 570.22K |
| Aug 14, 2026 | $1.76 | $1.885 | $1.76 | $1.85 | 919.7K |
| Aug 13, 2026 | $1.75 | $1.855 | $1.73 | $1.75 | 1.52M |
| Aug 12, 2026 | $1.71 | $1.82 | $1.71 | $1.79 | 1.24M |
| Aug 11, 2026 | $1.68 | $1.845 | $1.68 | $1.76 | 2.05M |
| Aug 10, 2026 | $1.71 | $1.7988 | $1.69 | $1.72 | 1.04M |
| Aug 7, 2026 | $1.855 | $1.87 | $1.66 | $1.73 | 3.05M |
| Aug 6, 2026 | $2.39 | $2.40 | $2.22 | $2.31 | 2.27M |
| Aug 5, 2026 | $2.30 | $2.395 | $2.25 | $2.39 | 910.46K |
| Aug 4, 2026 | $2.23 | $2.28 | $2.22 | $2.28 | 471.65K |
| Aug 3, 2026 | $2.15 | $2.28 | $2.15 | $2.21 | 744.96K |
| Jul 31, 2026 | $2.09 | $2.12 | $2.045 | $2.09 | 398.72K |
| Jul 30, 2026 | $2.16 | $2.19 | $2.035 | $2.08 | 501.28K |
| Jul 29, 2026 | $2.14 | $2.25 | $2.115 | $2.16 | 794.4K |
| Jul 28, 2026 | $2.10 | $2.18 | $2.08 | $2.14 | 298.51K |
| Jul 27, 2026 | $2.08 | $2.18 | $2.08 | $2.15 | 369.19K |
| Jul 24, 2026 | $2.01 | $2.105 | $2.01 | $2.08 | 423.78K |
Latest HCAT news
The latest Smart Investors Daily articles mentioning HCAT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…