NASDAQ · HMR

Heidmar Maritime Holdings Corp.

Industrials · Marine Shipping

$1.43

Up+$0.19 (+15.32%)

Updated Sep 12, 2026, 5:22 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HMR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.24	$1.47	$1.24	$1.43	257.66K
Sep 10, 2026	$1.27	$1.2785	$1.2318	$1.24	25.07K
Sep 9, 2026	$1.30	$1.30	$1.24	$1.27	43.8K
Sep 8, 2026	$1.28	$1.33	$1.26	$1.30	61.96K
Sep 4, 2026	$1.34	$1.36	$1.31	$1.33	43.88K
Sep 3, 2026	$1.31	$1.42	$1.31	$1.34	31.69K
Sep 2, 2026	$1.24	$1.35	$1.24	$1.35	73.13K
Sep 1, 2026	$1.39	$1.39	$1.12	$1.24	322.07K
Aug 31, 2026	$1.43	$1.4743	$1.38	$1.39	114.69K
Aug 28, 2026	$1.345	$1.43	$1.3401	$1.41	33.38K
Aug 27, 2026	$1.34	$1.39	$1.30	$1.37	22.57K
Aug 26, 2026	$1.31	$1.355	$1.30	$1.33	27.8K
Aug 25, 2026	$1.39	$1.41	$1.30	$1.31	40.54K
Aug 24, 2026	$1.36	$1.43	$1.35	$1.40	32.08K
Aug 21, 2026	$1.45	$1.49	$1.35	$1.35	65.01K
Aug 20, 2026	$1.38	$1.50	$1.38	$1.45	76.54K
Aug 19, 2026	$1.395	$1.41	$1.36	$1.36	35.12K
Aug 18, 2026	$1.39	$1.52	$1.3501	$1.39	89.7K
Aug 17, 2026	$1.39	$1.45	$1.31	$1.36	97.12K
Aug 14, 2026	$1.34	$1.42	$1.2911	$1.40	55.44K