earnings
HM
NASDAQ · HMR
Heidmar Maritime Holdings Corp.
Industrials · Marine Shipping
$1.35
Down-$0.10 (-6.90%)
Updated Aug 23, 2026, 11:30 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.46M
- P/E ratio
- -3.58
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $1.71
- Volume
- 65.01K
- Avg. volume
- 79.56K
Price performance
HMR price history
1M range · 20 trading sessions · Daily adjusted prices
HMR closed at $1.35 after 20 trading sessions, up 12.50% for the selected period.
- Last close
- $1.35
- Period change
- +12.50%
- Period low
- $1.10
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.45 | $1.49 | $1.35 | $1.35 | 65.01K |
| Aug 20, 2026 | $1.38 | $1.50 | $1.38 | $1.45 | 76.54K |
| Aug 19, 2026 | $1.395 | $1.41 | $1.36 | $1.36 | 35.12K |
| Aug 18, 2026 | $1.39 | $1.52 | $1.3501 | $1.39 | 89.7K |
| Aug 17, 2026 | $1.39 | $1.45 | $1.31 | $1.36 | 97.12K |
| Aug 14, 2026 | $1.34 | $1.42 | $1.2911 | $1.40 | 55.44K |
| Aug 13, 2026 | $1.32 | $1.35 | $1.32 | $1.35 | 42K |
| Aug 12, 2026 | $1.33 | $1.38 | $1.30 | $1.32 | 39.09K |
| Aug 11, 2026 | $1.24 | $1.42 | $1.23 | $1.32 | 88.62K |
| Aug 10, 2026 | $1.25 | $1.299 | $1.215 | $1.24 | 37.19K |
| Aug 7, 2026 | $1.22 | $1.2762 | $1.20 | $1.265 | 67.13K |
| Aug 6, 2026 | $1.19 | $1.22 | $1.1833 | $1.22 | 26.88K |
| Aug 5, 2026 | $1.24 | $1.24 | $1.18 | $1.18 | 38.67K |
| Aug 4, 2026 | $1.10 | $1.24 | $1.10 | $1.2395 | 83.15K |
| Aug 3, 2026 | $1.10 | $1.1263 | $1.09 | $1.11 | 27.72K |
| Jul 31, 2026 | $1.13 | $1.13 | $1.10 | $1.12 | 22.85K |
| Jul 30, 2026 | $1.12 | $1.1394 | $1.08 | $1.11 | 47.74K |
| Jul 29, 2026 | $1.14 | $1.18 | $1.10 | $1.10 | 40.19K |
| Jul 28, 2026 | $1.20 | $1.212 | $1.12 | $1.12 | 67.69K |
| Jul 27, 2026 | $1.12 | $1.215 | $1.09 | $1.20 | 75.61K |
Latest HMR news
The latest Smart Investors Daily articles mentioning HMR.
Stock researchResearch & News · News
Loading stock research…