earnings
HM
NASDAQ · HMR
Heidmar Maritime Holdings Corp.
Industrials · Marine Shipping
$1.43
Up+$0.19 (+15.32%)
Updated Sep 12, 2026, 5:37 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.46M
- P/E ratio
- -3.58
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $1.71
- Volume
- 257.66K
- Avg. volume
- 79.56K
Price performance
HMR price history
1M range · 20 trading sessions · Daily adjusted prices
HMR closed at $1.43 after 20 trading sessions, up 2.14% for the selected period.
- Last close
- $1.43
- Period change
- +2.14%
- Period low
- $1.24
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.24 | $1.47 | $1.24 | $1.43 | 257.66K |
| Sep 10, 2026 | $1.27 | $1.2785 | $1.2318 | $1.24 | 25.07K |
| Sep 9, 2026 | $1.30 | $1.30 | $1.24 | $1.27 | 43.8K |
| Sep 8, 2026 | $1.28 | $1.33 | $1.26 | $1.30 | 61.96K |
| Sep 4, 2026 | $1.34 | $1.36 | $1.31 | $1.33 | 43.88K |
| Sep 3, 2026 | $1.31 | $1.42 | $1.31 | $1.34 | 31.69K |
| Sep 2, 2026 | $1.24 | $1.35 | $1.24 | $1.35 | 73.13K |
| Sep 1, 2026 | $1.39 | $1.39 | $1.12 | $1.24 | 322.07K |
| Aug 31, 2026 | $1.43 | $1.4743 | $1.38 | $1.39 | 114.69K |
| Aug 28, 2026 | $1.345 | $1.43 | $1.3401 | $1.41 | 33.38K |
| Aug 27, 2026 | $1.34 | $1.39 | $1.30 | $1.37 | 22.57K |
| Aug 26, 2026 | $1.31 | $1.355 | $1.30 | $1.33 | 27.8K |
| Aug 25, 2026 | $1.39 | $1.41 | $1.30 | $1.31 | 40.54K |
| Aug 24, 2026 | $1.36 | $1.43 | $1.35 | $1.40 | 32.08K |
| Aug 21, 2026 | $1.45 | $1.49 | $1.35 | $1.35 | 65.01K |
| Aug 20, 2026 | $1.38 | $1.50 | $1.38 | $1.45 | 76.54K |
| Aug 19, 2026 | $1.395 | $1.41 | $1.36 | $1.36 | 35.12K |
| Aug 18, 2026 | $1.39 | $1.52 | $1.3501 | $1.39 | 89.7K |
| Aug 17, 2026 | $1.39 | $1.45 | $1.31 | $1.36 | 97.12K |
| Aug 14, 2026 | $1.34 | $1.42 | $1.2911 | $1.40 | 55.44K |
Latest HMR news
The latest Smart Investors Daily articles mentioning HMR.
Stock researchResearch & News · SEC Filings
Loading stock research…