NASDAQ · HMR

Heidmar Maritime Holdings Corp.

Industrials · Marine Shipping

$1.44

Down-$0.02 (-1.39%)

Updated Nov 4, 2026, 11:43 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HMR

HMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.44	$1.48	$1.39	$1.44	79.28K
Nov 2, 2026	$1.40	$1.5399	$1.29	$1.44	344.46K
Oct 30, 2026	$1.79	$1.79	$1.135	$1.36	685.3K
Oct 29, 2026	$1.82	$1.88	$1.73	$1.78	51.1K
Oct 28, 2026	$1.81	$1.85	$1.7822	$1.85	25.11K
Oct 27, 2026	$1.86	$1.875	$1.75	$1.80	63.95K
Oct 26, 2026	$1.866	$1.94	$1.82	$1.90	116.7K
Oct 23, 2026	$1.70	$1.85	$1.675	$1.82	123.09K
Oct 22, 2026	$1.68	$1.7175	$1.65	$1.70	34.11K
Oct 21, 2026	$1.71	$1.78	$1.6701	$1.69	48.84K
Oct 20, 2026	$1.78	$1.78	$1.70	$1.75	56.77K
Oct 19, 2026	$1.66	$1.815	$1.66	$1.78	164.79K
Oct 16, 2026	$1.70	$1.72	$1.60	$1.62	103.32K
Oct 15, 2026	$1.82	$1.82	$1.6256	$1.66	131.12K
Oct 14, 2026	$1.88	$1.88	$1.765	$1.81	150.14K
Oct 13, 2026	$1.80	$2.00	$1.72	$1.91	215.96K
Oct 12, 2026	$1.83	$1.89	$1.77	$1.80	307.37K
Oct 9, 2026	$1.87	$1.89	$1.80	$1.835	55.77K
Oct 8, 2026	$1.78	$1.96	$1.775	$1.88	217K
Oct 7, 2026	$1.70	$1.83	$1.70	$1.74	104.92K
Oct 6, 2026	$1.72	$1.785	$1.6701	$1.725	69.67K