earnings
HM
NASDAQ · HMR
Heidmar Maritime Holdings Corp.
Industrials · Marine Shipping
$1.84
Down-$0.05 (-2.39%)
Updated Oct 10, 2026, 11:41 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.46M
- P/E ratio
- -3.58
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $2.02
- Volume
- 55.77K
- Avg. volume
- 79.56K
Price performance · HMR
HMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HMR closed at $1.84 after 21 trading sessions, up 28.32% for the selected period.
- Last close
- $1.84
- Period change
- +28.32%
- Period low
- $1.43
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.87 | $1.89 | $1.80 | $1.835 | 55.77K |
| Oct 8, 2026 | $1.78 | $1.96 | $1.775 | $1.88 | 217K |
| Oct 7, 2026 | $1.70 | $1.83 | $1.70 | $1.74 | 104.92K |
| Oct 6, 2026 | $1.72 | $1.785 | $1.6701 | $1.725 | 69.67K |
| Oct 5, 2026 | $1.67 | $1.78 | $1.67 | $1.72 | 61.46K |
| Oct 2, 2026 | $1.70 | $1.75 | $1.65 | $1.67 | 64.03K |
| Oct 1, 2026 | $1.68 | $1.84 | $1.60 | $1.72 | 217.84K |
| Sep 30, 2026 | $1.68 | $1.72 | $1.64 | $1.67 | 49.1K |
| Sep 29, 2026 | $1.70 | $1.7294 | $1.65 | $1.67 | 92.68K |
| Sep 28, 2026 | $1.72 | $1.784 | $1.69 | $1.72 | 116.66K |
| Sep 25, 2026 | $1.82 | $1.85 | $1.76 | $1.77 | 95.73K |
| Sep 24, 2026 | $1.85 | $1.92 | $1.81 | $1.81 | 81.93K |
| Sep 23, 2026 | $1.85 | $2.015 | $1.84 | $1.85 | 264.56K |
| Sep 22, 2026 | $1.84 | $1.89 | $1.72 | $1.85 | 153.14K |
| Sep 21, 2026 | $1.83 | $1.92 | $1.78 | $1.81 | 260.47K |
| Sep 18, 2026 | $1.74 | $1.86 | $1.71 | $1.84 | 130.46K |
| Sep 17, 2026 | $1.65 | $1.79 | $1.65 | $1.74 | 108.27K |
| Sep 16, 2026 | $1.68 | $1.775 | $1.61 | $1.63 | 117.55K |
| Sep 15, 2026 | $1.74 | $1.75 | $1.61 | $1.69 | 266.41K |
| Sep 14, 2026 | $1.34 | $1.86 | $1.32 | $1.77 | 1.17M |
| Sep 11, 2026 | $1.24 | $1.47 | $1.24 | $1.43 | 257.66K |
Latest HMR news
The latest Smart Investors Daily articles mentioning HMR.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…