analyst
HO
NASDAQ · HOG
Harley-Davidson, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$25.97
Up+$1.88 (+7.24%)
Updated Aug 13, 2026, 9:34 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 5.38
- Dividend yield
- 2.77%
- 52-week range
- $17.09 – $31.25
- Volume
- 1.62M
- Avg. volume
- 1.94M
Price performance
HOG price history
1M range · 21 trading sessions · Daily adjusted prices
HOG closed at $25.97 after 21 trading sessions, up 0.08% for the selected period.
- Last close
- $25.97
- Period change
- +0.08%
- Period low
- $24.54
- Period high
- $28.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $26.88 | $26.99 | $25.78 | $25.97 | 1.62M |
| Aug 11, 2026 | $26.09 | $27.15 | $25.9032 | $26.72 | 1.67M |
| Aug 10, 2026 | $25.82 | $26.10 | $25.59 | $26.09 | 1.06M |
| Aug 7, 2026 | $25.88 | $26.30 | $25.76 | $26.01 | 1.12M |
| Aug 6, 2026 | $26.57 | $26.57 | $25.55 | $25.70 | 1.37M |
| Aug 5, 2026 | $26.55 | $26.74 | $26.07 | $26.19 | 2.15M |
| Aug 4, 2026 | $26.11 | $26.945 | $25.87 | $26.51 | 2.78M |
| Aug 3, 2026 | $24.77 | $25.42 | $24.70 | $25.31 | 2.6M |
| Jul 31, 2026 | $24.66 | $24.92 | $24.19 | $24.54 | 1.66M |
| Jul 30, 2026 | $24.80 | $24.945 | $24.33 | $24.64 | 1.69M |
| Jul 29, 2026 | $25.44 | $25.71 | $24.43 | $24.83 | 3M |
| Jul 28, 2026 | $24.53 | $25.64 | $24.45 | $25.29 | 3.25M |
| Jul 27, 2026 | $25.69 | $25.85 | $24.58 | $24.79 | 3.33M |
| Jul 24, 2026 | $26.33 | $26.40 | $25.41 | $25.49 | 3.21M |
| Jul 23, 2026 | $27.46 | $27.9547 | $25.585 | $26.52 | 4.84M |
| Jul 22, 2026 | $28.425 | $28.77 | $27.38 | $27.62 | 3.1M |
| Jul 21, 2026 | $27.65 | $28.49 | $27.29 | $28.45 | 4.71M |
| Jul 20, 2026 | $27.485 | $28.035 | $26.96 | $27.82 | 5.27M |
| Jul 17, 2026 | $26.57 | $27.22 | $26.30 | $26.58 | 2.15M |
| Jul 16, 2026 | $26.18 | $26.87 | $26.02 | $26.81 | 2.32M |
| Jul 15, 2026 | $25.18 | $26.13 | $24.96 | $25.95 | 2.07M |
Latest HOG news
The latest Smart Investors Daily articles mentioning HOG.
Stock researchMarket Activity · Insider Trades
Loading stock research…