NASDAQ · HON

Honeywell International Inc.

Industrials · Conglomerates

$227.64

Down-$0.58 (-0.25%)

Updated Nov 12, 2026, 3:00 AM

SID Score

7.6/10

Composite research score

Smart Money

50/100

Neutral

Price performance · HON

HON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

HON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$228.73	$229.06	$226.58	$227.64	1.58M
Nov 10, 2026	$227.78	$229.36	$226.41	$228.22	1.69M
Nov 9, 2026	$222.73	$231.0599	$222.596	$229.00	3.24M
Nov 6, 2026	$211.935	$220.62	$211.935	$220.05	2.51M
Nov 5, 2026	$228.09	$229.11	$215.24	$215.78	3.35M
Nov 4, 2026	$229.37	$232.58	$222.645	$228.47	3.7M
Nov 3, 2026	$223.44	$225.65	$222.36	$224.05	3.25M
Nov 2, 2026	$222.66	$225.55	$221.40	$223.77	1.94M
Oct 30, 2026	$222.45	$222.74	$217.89	$218.33	3.11M
Oct 29, 2026	$222.29	$222.98	$217.295	$222.14	2.75M
Oct 28, 2026	$218.01	$220.39	$216.92	$219.26	2.4M
Oct 27, 2026	$219.98	$219.98	$214.865	$218.81	3.35M
Oct 26, 2026	$223.785	$223.81	$217.82	$219.28	3.26M
Oct 23, 2026	$215.87	$223.43	$212.57	$221.15	2.62M
Oct 22, 2026	$213.495	$218.55	$205.20	$218.31	5.28M
Oct 21, 2026	$214.93	$215.84	$211.51	$214.73	3.69M
Oct 20, 2026	$210.17	$214.87	$209.73	$213.32	2.24M
Oct 19, 2026	$211.67	$212.345	$209.66	$209.98	2.08M
Oct 16, 2026	$211.42	$213.50	$210.655	$211.41	2.94M
Oct 15, 2026	$208.88	$210.795	$206.62	$210.50	2.32M
Oct 14, 2026	$206.77	$211.51	$206.2502	$207.61	2.99M