sec filing
HO
NASDAQ · HOWL
Werewolf Therapeutics, Inc.
Healthcare · Biotechnology
$0.99
Up+$0.01 (+0.75%)
Updated Sep 24, 2026, 7:20 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.38M
- P/E ratio
- -0.69
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $2.38
- Volume
- 316.71K
- Avg. volume
- 938.4K
Price performance
HOWL price history
1M range · 20 trading sessions · Daily adjusted prices
HOWL closed at $0.99 after 20 trading sessions, up 0.06% for the selected period.
- Last close
- $0.99
- Period change
- +0.06%
- Period low
- $0.92
- Period high
- $1.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.9739 | $0.9898 | $0.9699 | $0.9894 | 316.71K |
| Sep 22, 2026 | $0.99 | $0.995 | $0.9706 | $0.982 | 375.93K |
| Sep 21, 2026 | $0.9849 | $0.99 | $0.9598 | $0.98 | 476.6K |
| Sep 18, 2026 | $0.967 | $1.01 | $0.96 | $0.965 | 1.23M |
| Sep 17, 2026 | $0.94 | $0.98 | $0.935 | $0.963 | 583.85K |
| Sep 16, 2026 | $0.96 | $0.985 | $0.919 | $0.919 | 1.51M |
| Sep 15, 2026 | $0.9506 | $0.9817 | $0.923 | $0.98 | 1.21M |
| Sep 14, 2026 | $0.97 | $0.9948 | $0.93 | $0.9579 | 969.89K |
| Sep 11, 2026 | $0.97 | $1.02 | $0.96 | $0.982 | 549.2K |
| Sep 10, 2026 | $0.96 | $0.9885 | $0.9501 | $0.9885 | 901.79K |
| Sep 9, 2026 | $0.9749 | $0.9895 | $0.9501 | $0.965 | 867.59K |
| Sep 8, 2026 | $0.96 | $0.99 | $0.943 | $0.98 | 671.09K |
| Sep 4, 2026 | $0.94 | $0.9671 | $0.9301 | $0.9663 | 489.8K |
| Sep 3, 2026 | $0.97 | $1.02 | $0.9333 | $0.9438 | 1.33M |
| Sep 2, 2026 | $0.9429 | $0.9983 | $0.9401 | $0.9983 | 1.31M |
| Sep 1, 2026 | $0.9174 | $0.9675 | $0.912 | $0.9575 | 982.57K |
| Aug 31, 2026 | $0.935 | $0.9489 | $0.90 | $0.941 | 1.27M |
| Aug 28, 2026 | $0.9747 | $1.03 | $0.9273 | $0.9433 | 2.33M |
| Aug 27, 2026 | $0.99 | $0.9981 | $0.9144 | $0.9708 | 2.22M |
| Aug 26, 2026 | $0.90 | $1.05 | $0.8979 | $0.9888 | 11.62M |
Latest HOWL news
The latest Smart Investors Daily articles mentioning HOWL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…