IB
NASDAQ · IBG
Innovation Beverage Group Limited
Consumer Defensive · Beverages - Alcoholic
$1.00
Up+$0.01 (+1.50%)
Updated Sep 11, 2026, 11:20 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.52M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $4.35
- Volume
- 41.8K
- Avg. volume
- 2.43M
Price performance
IBG price history
1M range · 20 trading sessions · Daily adjusted prices
IBG closed at $1.00 after 20 trading sessions, up 5.27% for the selected period.
- Last close
- $1.00
- Period change
- +5.27%
- Period low
- $0.86
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.9397 | $1.02 | $0.9397 | $1.00 | 41.8K |
| Sep 9, 2026 | $1.00 | $1.0014 | $0.9305 | $0.9852 | 2.11K |
| Sep 8, 2026 | $1.03 | $1.03 | $0.9601 | $1.00 | 14.79K |
| Sep 4, 2026 | $0.98 | $1.00 | $0.9301 | $1.00 | 69.8K |
| Sep 3, 2026 | $0.9295 | $1.02 | $0.9295 | $0.9306 | 17.95K |
| Sep 2, 2026 | $0.9544 | $0.99 | $0.95 | $0.97 | 31.55K |
| Sep 1, 2026 | $0.962 | $1.01 | $0.9501 | $0.9544 | 5.45K |
| Aug 31, 2026 | $1.00 | $1.03 | $0.9501 | $1.03 | 14.32K |
| Aug 28, 2026 | $1.01 | $1.0499 | $0.97 | $1.02 | 29.85K |
| Aug 27, 2026 | $1.0394 | $1.04 | $0.981 | $1.02 | 28.81K |
| Aug 26, 2026 | $0.9955 | $1.07 | $0.95 | $1.05 | 97.48K |
| Aug 25, 2026 | $0.9298 | $1.0103 | $0.901 | $0.9665 | 44.49K |
| Aug 24, 2026 | $0.93 | $0.98 | $0.8762 | $0.9499 | 66.25K |
| Aug 21, 2026 | $0.8235 | $1.00 | $0.8001 | $1.00 | 5.61M |
| Aug 20, 2026 | $0.89 | $0.97 | $0.86 | $0.8626 | 50.16K |
| Aug 19, 2026 | $0.95 | $0.97 | $0.8853 | $0.9085 | 44.47K |
| Aug 18, 2026 | $0.8709 | $0.9399 | $0.8708 | $0.9185 | 20.99K |
| Aug 17, 2026 | $0.9313 | $0.9607 | $0.8686 | $0.90 | 26.13K |
| Aug 14, 2026 | $0.95 | $0.9548 | $0.8856 | $0.9326 | 9.2K |
| Aug 13, 2026 | $0.8612 | $0.9585 | $0.84 | $0.9499 | 58.44K |
Latest IBG news
The latest Smart Investors Daily articles mentioning IBG.
Stock researchMarket Activity · Insider Trades
Loading stock research…
