earnings
IC
NASDAQ · ICG
Intchains Group Limited
Technology · Semiconductors
$0.99
Up+$0.03 (+3.09%)
Updated Sep 5, 2026, 1:39 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.81M
- P/E ratio
- 3.55
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $2.28
- Volume
- 15.29K
- Avg. volume
- 276.13K
Price performance
ICG price history
1M range · 20 trading sessions · Daily adjusted prices
ICG closed at $0.99 after 20 trading sessions, up 13.13% for the selected period.
- Last close
- $0.99
- Period change
- +13.13%
- Period low
- $0.85
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.97 | $1.02 | $0.9322 | $0.9865 | 15.29K |
| Sep 2, 2026 | $0.95 | $0.9887 | $0.939 | $0.939 | 18.17K |
| Sep 1, 2026 | $0.9425 | $0.966 | $0.93 | $0.9659 | 7.88K |
| Aug 31, 2026 | $1.03 | $1.05 | $1.00 | $1.00 | 20.14K |
| Aug 28, 2026 | $0.99 | $1.03 | $0.9301 | $1.03 | 19.98K |
| Aug 27, 2026 | $0.91 | $1.02 | $0.8823 | $0.9831 | 116.62K |
| Aug 26, 2026 | $0.9509 | $0.9698 | $0.91 | $0.939 | 12.7K |
| Aug 25, 2026 | $0.92 | $0.98 | $0.85 | $0.9493 | 66.33K |
| Aug 24, 2026 | $0.91 | $1.01 | $0.90 | $0.98 | 154.84K |
| Aug 21, 2026 | $0.8199 | $1.01 | $0.7215 | $1.01 | 1.8M |
| Aug 20, 2026 | $0.9231 | $0.9547 | $0.6444 | $0.845 | 1.13M |
| Aug 19, 2026 | $0.89 | $0.90 | $0.843 | $0.88 | 891.54K |
| Aug 18, 2026 | $0.8869 | $0.9053 | $0.8775 | $0.90 | 80.46K |
| Aug 17, 2026 | $0.86 | $0.898 | $0.86 | $0.898 | 6.8K |
| Aug 14, 2026 | $0.89 | $0.90 | $0.85 | $0.8796 | 6.9K |
| Aug 13, 2026 | $0.85 | $0.8999 | $0.85 | $0.8775 | 19.51K |
| Aug 12, 2026 | $0.8898 | $0.8899 | $0.8703 | $0.88 | 10.81K |
| Aug 11, 2026 | $0.88 | $0.90 | $0.88 | $0.90 | 24.91K |
| Aug 10, 2026 | $0.872 | $0.899 | $0.8223 | $0.8878 | 19.83K |
| Aug 7, 2026 | $0.7866 | $0.90 | $0.7866 | $0.872 | 65.04K |
Latest ICG news
The latest Smart Investors Daily articles mentioning ICG.
Stock researchResearch & News · SEC Filings
Loading stock research…