NASDAQ · ICMB

Investcorp Credit Management BDC, Inc.

Financial Services · Asset Management

$0.86

Up+$0.00 (+0.01%)

Updated Sep 11, 2026, 10:13 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ICMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.874	$0.8758	$0.86	$0.8601	32.52K
Sep 9, 2026	$0.85	$0.878	$0.85	$0.86	16.97K
Sep 8, 2026	$0.8525	$0.88	$0.85	$0.86	53.8K
Sep 4, 2026	$0.853	$0.896	$0.852	$0.886	29.39K
Sep 3, 2026	$0.83	$0.86	$0.83	$0.852	36.94K
Sep 2, 2026	$0.82	$0.8456	$0.82	$0.84	43.34K
Sep 1, 2026	$0.84	$0.8499	$0.8201	$0.823	50.1K
Aug 31, 2026	$0.843	$0.85	$0.8403	$0.8403	37.3K
Aug 28, 2026	$0.85	$0.86	$0.824	$0.843	52.11K
Aug 27, 2026	$0.824	$0.8587	$0.824	$0.8448	29.41K
Aug 26, 2026	$0.8433	$0.845	$0.824	$0.8349	5.91K
Aug 25, 2026	$0.86	$0.86	$0.8275	$0.8433	22.44K
Aug 24, 2026	$0.851	$0.851	$0.8276	$0.8299	23.66K
Aug 21, 2026	$0.8291	$0.87	$0.82	$0.862	39.44K
Aug 20, 2026	$0.821	$0.8695	$0.821	$0.8488	40.21K
Aug 19, 2026	$0.837	$0.8499	$0.824	$0.83	11.08K
Aug 18, 2026	$0.85	$0.85	$0.8116	$0.837	30.72K
Aug 17, 2026	$0.869	$0.869	$0.81	$0.828	29.45K
Aug 14, 2026	$0.807	$0.85	$0.807	$0.839	29.15K
Aug 13, 2026	$0.826	$0.8499	$0.7858	$0.8235	49.25K