earnings
IM
NASDAQ · IMCR
Immunocore Holdings plc
Healthcare · Biotechnology
$36.88
Up+$0.60 (+1.65%)
Updated Aug 22, 2026, 5:11 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.81B
- P/E ratio
- -63.88
- Dividend yield
- 0.00%
- 52-week range
- $27.56 – $37.44
- Volume
- 329.45K
- Avg. volume
- 310.24K
Price performance
IMCR price history
1M range · 21 trading sessions · Daily adjusted prices
IMCR closed at $36.88 after 21 trading sessions, up 5.37% for the selected period.
- Last close
- $36.88
- Period change
- +5.37%
- Period low
- $32.43
- Period high
- $36.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $36.70 | $36.98 | $35.68 | $36.88 | 329.45K |
| Aug 20, 2026 | $36.60 | $36.60 | $35.08 | $36.28 | 590.25K |
| Aug 19, 2026 | $36.16 | $37.44 | $35.42 | $36.86 | 677.78K |
| Aug 18, 2026 | $35.09 | $36.44 | $34.775 | $36.02 | 620.06K |
| Aug 17, 2026 | $34.25 | $35.27 | $33.865 | $35.05 | 261.46K |
| Aug 14, 2026 | $34.02 | $34.39 | $33.50 | $34.21 | 195.19K |
| Aug 13, 2026 | $34.69 | $35.19 | $33.925 | $34.20 | 329.52K |
| Aug 12, 2026 | $34.33 | $34.87 | $34.13 | $34.74 | 352.96K |
| Aug 11, 2026 | $33.77 | $34.62 | $33.62 | $34.18 | 283.53K |
| Aug 10, 2026 | $33.71 | $34.28 | $33.52 | $33.98 | 301.78K |
| Aug 7, 2026 | $34.50 | $34.64 | $33.22 | $34.00 | 492.09K |
| Aug 6, 2026 | $32.84 | $34.58 | $32.47 | $34.50 | 572.98K |
| Aug 5, 2026 | $33.34 | $33.55 | $32.32 | $33.29 | 518.65K |
| Aug 4, 2026 | $32.90 | $33.64 | $32.03 | $33.24 | 576.25K |
| Aug 3, 2026 | $33.80 | $34.4613 | $32.23 | $32.43 | 645.65K |
| Jul 31, 2026 | $34.00 | $34.14 | $32.83 | $33.81 | 761.77K |
| Jul 30, 2026 | $33.26 | $33.91 | $33.02 | $33.87 | 213.13K |
| Jul 29, 2026 | $33.41 | $33.79 | $32.8401 | $33.42 | 192.3K |
| Jul 28, 2026 | $33.77 | $34.155 | $33.13 | $33.51 | 207.25K |
| Jul 27, 2026 | $35.06 | $35.87 | $33.77 | $33.77 | 329.13K |
| Jul 24, 2026 | $35.40 | $35.555 | $34.70 | $35.00 | 530.38K |
Latest IMCR news
The latest Smart Investors Daily articles mentioning IMCR.
Stock researchCompany · Financials
Loading stock research…