NASDAQ · IMCR

Immunocore Holdings plc

Healthcare · Biotechnology

$29.55

Down-$0.04 (-0.14%)

Updated Oct 7, 2026, 6:14 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMCR

IMCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IMCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$29.93	$30.345	$29.40	$29.55	662.6K
Oct 5, 2026	$29.98	$30.48	$29.39	$29.59	329.45K
Oct 2, 2026	$30.78	$30.79	$29.23	$29.71	657.61K
Oct 1, 2026	$30.38	$31.19	$30.06	$30.54	769.66K
Sep 30, 2026	$30.90	$31.28	$30.22	$30.29	622.91K
Sep 29, 2026	$30.78	$30.93	$30.27	$30.85	344.22K
Sep 28, 2026	$30.70	$30.92	$30.10	$30.64	266.62K
Sep 25, 2026	$31.35	$31.35	$30.43	$30.72	272K
Sep 24, 2026	$31.55	$33.86	$30.71	$31.29	640.55K
Sep 23, 2026	$32.42	$32.42	$31.10	$31.54	411.74K
Sep 22, 2026	$32.83	$32.83	$31.82	$32.42	281.25K
Sep 21, 2026	$32.00	$32.45	$31.88	$32.18	265.98K
Sep 18, 2026	$32.07	$32.65	$31.63	$32.00	475.9K
Sep 17, 2026	$31.63	$32.585	$31.50	$32.30	259.26K
Sep 16, 2026	$31.67	$32.04	$31.135	$31.59	460.27K
Sep 15, 2026	$32.52	$32.80	$31.16	$31.775	653.91K
Sep 14, 2026	$32.90	$33.85	$32.385	$32.46	318.39K
Sep 11, 2026	$33.69	$33.69	$32.48	$32.60	313.5K
Sep 10, 2026	$34.16	$34.375	$33.13	$33.58	237.14K
Sep 9, 2026	$35.16	$35.345	$34.29	$34.47	337.08K
Sep 8, 2026	$35.83	$35.83	$35.0401	$35.36	468.74K