NASDAQ · IMMX

Immix Biopharma, Inc.

Healthcare · Biotechnology

$7.68

Down-$0.30 (-3.76%)

Updated Oct 31, 2026, 7:57 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMMX

IMMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IMMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.86	$8.10	$7.56	$7.68	1.38M
Oct 29, 2026	$8.11	$8.36	$7.835	$7.98	1.07M
Oct 28, 2026	$7.98	$8.21	$7.88	$8.125	1.24M
Oct 27, 2026	$8.00	$8.165	$7.8486	$8.05	1.15M
Oct 26, 2026	$8.17	$8.31	$7.99	$8.06	1.12M
Oct 23, 2026	$8.34	$8.89	$7.88	$8.15	1.2M
Oct 22, 2026	$8.40	$8.73	$8.2301	$8.35	817.97K
Oct 21, 2026	$8.94	$9.10	$8.47	$8.51	1.54M
Oct 20, 2026	$8.26	$9.03	$8.235	$8.91	1.23M
Oct 19, 2026	$8.05	$8.35	$8.00	$8.22	1.3M
Oct 16, 2026	$8.67	$8.67	$7.95	$7.98	1.5M
Oct 15, 2026	$8.51	$8.905	$8.45	$8.68	1.31M
Oct 14, 2026	$8.60	$8.87	$8.42	$8.51	1.36M
Oct 13, 2026	$9.10	$9.29	$8.66	$8.69	1.49M
Oct 12, 2026	$9.42	$9.56	$9.18	$9.25	936.25K
Oct 9, 2026	$9.29	$9.53	$9.18	$9.46	1.11M
Oct 8, 2026	$9.34	$9.37	$8.96	$9.29	1.29M
Oct 7, 2026	$9.50	$9.69	$9.40	$9.49	1.38M
Oct 6, 2026	$10.20	$10.20	$9.515	$9.64	1.22M
Oct 5, 2026	$9.71	$10.33	$9.55	$10.13	1.6M
Oct 2, 2026	$10.35	$10.37	$9.48	$9.68	2.55M