NASDAQ · IMTE
Technology · Hardware, Equipment & Parts
$0.49
Up+$0.04 (+9.18%)
Updated Aug 13, 2026, 10:04 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IMTE closed at $0.49 after 21 trading sessions, down 1.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.455 | $0.682 | $0.43 | $0.489 | 12.42M |
| Aug 11, 2026 | $0.4701 | $0.49 | $0.47 | $0.4701 | 331.54K |
| Aug 10, 2026 | $0.461 | $0.4814 | $0.45 | $0.4679 | 7.58K |
| Aug 7, 2026 | $0.489 | $0.4999 | $0.4699 | $0.4818 | 2.63K |
| Aug 6, 2026 | $0.4901 | $0.50 | $0.4744 | $0.495 | 6.29K |
| Aug 5, 2026 | $0.482 | $0.528 | $0.4801 | $0.489 | 6.24K |
| Aug 4, 2026 | $0.46 | $0.482 | $0.46 | $0.4797 | 21.71K |
| Aug 3, 2026 | $0.45 | $0.4671 | $0.43 | $0.4569 | 6.34K |
| Jul 31, 2026 | $0.43 | $0.4515 | $0.4299 | $0.4351 | 7.96K |
| Jul 30, 2026 | $0.4205 | $0.4503 | $0.4202 | $0.425 | 9.41K |
| Jul 29, 2026 | $0.4203 | $0.4508 | $0.4203 | $0.4448 | 7.64K |
| Jul 28, 2026 | $0.431 | $0.4711 | $0.43 | $0.4498 | 18.06K |
| Jul 27, 2026 | $0.465 | $0.4716 | $0.44 | $0.4413 | 39.9K |
| Jul 24, 2026 | $0.48 | $0.4897 | $0.465 | $0.465 | 10.59K |
| Jul 23, 2026 | $0.529 | $0.529 | $0.47 | $0.4701 | 23.17K |
| Jul 22, 2026 | $0.5166 | $0.5305 | $0.5012 | $0.5014 | 29.56K |
| Jul 21, 2026 | $0.468 | $0.54 | $0.465 | $0.53 | 76.63K |
| Jul 20, 2026 | $0.4633 | $0.4915 | $0.462 | $0.4915 | 10.56K |
| Jul 17, 2026 | $0.4972 | $0.50 | $0.478 | $0.4949 | 7.42K |
| Jul 16, 2026 | $0.475 | $0.5099 | $0.4625 | $0.486 | 1.65K |
| Jul 15, 2026 | $0.4945 | $0.4964 | $0.4753 | $0.4964 | 1.27K |
The latest Smart Investors Daily articles mentioning IMTE.
IMTE research
Company profile and research snapshot.
Integrated Media Technology Ltd is engaged in the development, sale, and distribution of autostereoscopic 3D display, 3D conversion equipment, and software, development, and sale of 3D autostereoscopic technology, and the provision of 3D consultancy services. It operates through the following segments: the sale of electronic glass, sales of air-filter products, sales of Halal products, NFT, corporate, provision of consultancy and provision of new energy products and solutions.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 10, 2026
Gainers Circle Internet Group (NYSE:CRCL) shares moved upwards by 12.4% to $70.82 during Friday's pre-market session. The company's market cap stands at $15.6 billion. CCC Intelligent Solutions (NASDAQ:CCC)
Benzinga · Jun 10, 2026
Benzinga · Jun 9, 2026
Benzinga · Mar 16, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IMTE.
No results
No recent SID articles mention IMTE.
