IM
NASDAQ · IMTE
Integrated Media Technology Limited
Technology · Hardware, Equipment & Parts
$0.33
Down-$0.02 (-6.71%)
Updated Nov 5, 2026, 12:25 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.71M
- P/E ratio
- -0.16
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $0.76
- Volume
- 52.04K
- Avg. volume
- 1.67M
Price performance · IMTE
IMTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IMTE closed at $0.33 after 21 trading sessions, down 31.47% for the selected period.
- Last close
- $0.33
- Period change
- -31.47%
- Period low
- $0.33
- Period high
- $0.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.33 | $0.3503 | $0.325 | $0.3268 | 52.04K |
| Nov 3, 2026 | $0.39 | $0.4001 | $0.3001 | $0.3503 | 117.6K |
| Nov 2, 2026 | $0.42 | $0.435 | $0.413 | $0.4199 | 19.11K |
| Oct 30, 2026 | $0.45 | $0.45 | $0.40 | $0.448 | 17.55K |
| Oct 29, 2026 | $0.44 | $0.4639 | $0.4351 | $0.46 | 5.47K |
| Oct 28, 2026 | $0.4653 | $0.47 | $0.4653 | $0.47 | 44.54K |
| Oct 27, 2026 | $0.4477 | $0.475 | $0.43 | $0.4525 | 20.41K |
| Oct 26, 2026 | $0.439 | $0.4723 | $0.415 | $0.462 | 17.11K |
| Oct 23, 2026 | $0.47 | $0.4755 | $0.4283 | $0.4755 | 2.92K |
| Oct 22, 2026 | $0.45 | $0.4553 | $0.43 | $0.4303 | 4.08K |
| Oct 21, 2026 | $0.44 | $0.4755 | $0.43 | $0.446 | 23.01K |
| Oct 20, 2026 | $0.4736 | $0.4771 | $0.43 | $0.43 | 6.25K |
| Oct 19, 2026 | $0.4257 | $0.4574 | $0.421 | $0.4574 | 20.26K |
| Oct 16, 2026 | $0.47 | $0.47 | $0.428 | $0.4481 | 18.6K |
| Oct 15, 2026 | $0.45 | $0.4655 | $0.411 | $0.4535 | 12.99K |
| Oct 14, 2026 | $0.4735 | $0.4799 | $0.45 | $0.4799 | 8.06K |
| Oct 13, 2026 | $0.4901 | $0.5125 | $0.4647 | $0.4899 | 19.43K |
| Oct 12, 2026 | $0.4873 | $0.49 | $0.481 | $0.49 | 1.83K |
| Oct 9, 2026 | $0.4757 | $0.499 | $0.4757 | $0.4795 | 4.19K |
| Oct 8, 2026 | $0.4756 | $0.5048 | $0.4756 | $0.489 | 24.61K |
| Oct 7, 2026 | $0.47 | $0.50 | $0.4503 | $0.4769 | 27.72K |
Latest IMTE news
The latest Smart Investors Daily articles mentioning IMTE.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
