IM
NASDAQ · IMTE
Integrated Media Technology Limited
Technology · Hardware, Equipment & Parts
$0.46
Down-$0.00 (-0.28%)
Updated Sep 12, 2026, 10:43 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.71M
- P/E ratio
- -0.16
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $0.76
- Volume
- 3.32K
- Avg. volume
- 1.67M
Price performance
IMTE price history
1M range · 20 trading sessions · Daily adjusted prices
IMTE closed at $0.46 after 20 trading sessions, down 11.53% for the selected period.
- Last close
- $0.46
- Period change
- -11.53%
- Period low
- $0.45
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.4743 | $0.4743 | $0.4501 | $0.4629 | 3.32K |
| Sep 10, 2026 | $0.4539 | $0.4642 | $0.4539 | $0.4642 | 1.45K |
| Sep 9, 2026 | $0.4731 | $0.478 | $0.4536 | $0.4539 | 12.75K |
| Sep 8, 2026 | $0.48 | $0.48 | $0.4501 | $0.454 | 5.78K |
| Sep 4, 2026 | $0.45 | $0.47 | $0.45 | $0.465 | 8.2K |
| Sep 3, 2026 | $0.4712 | $0.50 | $0.4501 | $0.4611 | 35.57K |
| Sep 2, 2026 | $0.4784 | $0.4846 | $0.466 | $0.4761 | 7.6K |
| Sep 1, 2026 | $0.50 | $0.50 | $0.462 | $0.4832 | 1.25K |
| Aug 31, 2026 | $0.4828 | $0.49 | $0.458 | $0.4887 | 18.22K |
| Aug 28, 2026 | $0.4703 | $0.4703 | $0.4492 | $0.455 | 6.64K |
| Aug 27, 2026 | $0.5199 | $0.5199 | $0.4701 | $0.484 | 26.86K |
| Aug 26, 2026 | $0.4613 | $0.471 | $0.456 | $0.471 | 3.7K |
| Aug 25, 2026 | $0.515 | $0.515 | $0.455 | $0.4717 | 26.69K |
| Aug 24, 2026 | $0.4656 | $0.5034 | $0.465 | $0.50 | 15.12K |
| Aug 21, 2026 | $0.4619 | $0.51 | $0.4601 | $0.51 | 9.65K |
| Aug 20, 2026 | $0.4702 | $0.4955 | $0.4702 | $0.4955 | 3.25K |
| Aug 19, 2026 | $0.476 | $0.4977 | $0.4713 | $0.4977 | 29.12K |
| Aug 18, 2026 | $0.4761 | $0.5081 | $0.4741 | $0.499 | 12.45K |
| Aug 17, 2026 | $0.50 | $0.5089 | $0.4761 | $0.50 | 25.17K |
| Aug 14, 2026 | $0.556 | $0.556 | $0.4802 | $0.5232 | 81.88K |
Latest IMTE news
The latest Smart Investors Daily articles mentioning IMTE.
Stock researchResearch & News · Analysis
Loading stock research…
