IM
NASDAQ · IMTE
Integrated Media Technology Limited
Technology · Hardware, Equipment & Parts
$0.49
Up+$0.04 (+9.18%)
Updated Aug 13, 2026, 10:04 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.71M
- P/E ratio
- -0.16
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $0.76
- Volume
- 12.42M
- Avg. volume
- 1.67M
Price performance
IMTE price history
1M range · 21 trading sessions · Daily adjusted prices
IMTE closed at $0.49 after 21 trading sessions, down 1.49% for the selected period.
- Last close
- $0.49
- Period change
- -1.49%
- Period low
- $0.43
- Period high
- $0.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.455 | $0.682 | $0.43 | $0.489 | 12.42M |
| Aug 11, 2026 | $0.4701 | $0.49 | $0.47 | $0.4701 | 331.54K |
| Aug 10, 2026 | $0.461 | $0.4814 | $0.45 | $0.4679 | 7.58K |
| Aug 7, 2026 | $0.489 | $0.4999 | $0.4699 | $0.4818 | 2.63K |
| Aug 6, 2026 | $0.4901 | $0.50 | $0.4744 | $0.495 | 6.29K |
| Aug 5, 2026 | $0.482 | $0.528 | $0.4801 | $0.489 | 6.24K |
| Aug 4, 2026 | $0.46 | $0.482 | $0.46 | $0.4797 | 21.71K |
| Aug 3, 2026 | $0.45 | $0.4671 | $0.43 | $0.4569 | 6.34K |
| Jul 31, 2026 | $0.43 | $0.4515 | $0.4299 | $0.4351 | 7.96K |
| Jul 30, 2026 | $0.4205 | $0.4503 | $0.4202 | $0.425 | 9.41K |
| Jul 29, 2026 | $0.4203 | $0.4508 | $0.4203 | $0.4448 | 7.64K |
| Jul 28, 2026 | $0.431 | $0.4711 | $0.43 | $0.4498 | 18.06K |
| Jul 27, 2026 | $0.465 | $0.4716 | $0.44 | $0.4413 | 39.9K |
| Jul 24, 2026 | $0.48 | $0.4897 | $0.465 | $0.465 | 10.59K |
| Jul 23, 2026 | $0.529 | $0.529 | $0.47 | $0.4701 | 23.17K |
| Jul 22, 2026 | $0.5166 | $0.5305 | $0.5012 | $0.5014 | 29.56K |
| Jul 21, 2026 | $0.468 | $0.54 | $0.465 | $0.53 | 76.63K |
| Jul 20, 2026 | $0.4633 | $0.4915 | $0.462 | $0.4915 | 10.56K |
| Jul 17, 2026 | $0.4972 | $0.50 | $0.478 | $0.4949 | 7.42K |
| Jul 16, 2026 | $0.475 | $0.5099 | $0.4625 | $0.486 | 1.65K |
| Jul 15, 2026 | $0.4945 | $0.4964 | $0.4753 | $0.4964 | 1.27K |
Latest IMTE news
The latest Smart Investors Daily articles mentioning IMTE.
Stock researchResearch & News · Analysis
Loading stock research…
