NASDAQ · IMTE

Integrated Media Technology Limited

Technology · Hardware, Equipment & Parts

$0.49

Up+$0.04 (+9.18%)

Updated Aug 13, 2026, 11:08 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMTE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.455	$0.682	$0.43	$0.489	12.42M
Aug 11, 2026	$0.4701	$0.49	$0.47	$0.4701	331.54K
Aug 10, 2026	$0.461	$0.4814	$0.45	$0.4679	7.58K
Aug 7, 2026	$0.489	$0.4999	$0.4699	$0.4818	2.63K
Aug 6, 2026	$0.4901	$0.50	$0.4744	$0.495	6.29K
Aug 5, 2026	$0.482	$0.528	$0.4801	$0.489	6.24K
Aug 4, 2026	$0.46	$0.482	$0.46	$0.4797	21.71K
Aug 3, 2026	$0.45	$0.4671	$0.43	$0.4569	6.34K
Jul 31, 2026	$0.43	$0.4515	$0.4299	$0.4351	7.96K
Jul 30, 2026	$0.4205	$0.4503	$0.4202	$0.425	9.41K
Jul 29, 2026	$0.4203	$0.4508	$0.4203	$0.4448	7.64K
Jul 28, 2026	$0.431	$0.4711	$0.43	$0.4498	18.06K
Jul 27, 2026	$0.465	$0.4716	$0.44	$0.4413	39.9K
Jul 24, 2026	$0.48	$0.4897	$0.465	$0.465	10.59K
Jul 23, 2026	$0.529	$0.529	$0.47	$0.4701	23.17K
Jul 22, 2026	$0.5166	$0.5305	$0.5012	$0.5014	29.56K
Jul 21, 2026	$0.468	$0.54	$0.465	$0.53	76.63K
Jul 20, 2026	$0.4633	$0.4915	$0.462	$0.4915	10.56K
Jul 17, 2026	$0.4972	$0.50	$0.478	$0.4949	7.42K
Jul 16, 2026	$0.475	$0.5099	$0.4625	$0.486	1.65K
Jul 15, 2026	$0.4945	$0.4964	$0.4753	$0.4964	1.27K