IM
NASDAQ · IMTE
Integrated Media Technology Limited
Technology · Hardware, Equipment & Parts
$0.48
Down-$0.01 (-1.94%)
Updated Oct 10, 2026, 12:08 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.71M
- P/E ratio
- -0.16
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $0.76
- Volume
- 4.19K
- Avg. volume
- 1.67M
Price performance · IMTE
IMTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IMTE closed at $0.48 after 21 trading sessions, up 3.59% for the selected period.
- Last close
- $0.48
- Period change
- +3.59%
- Period low
- $0.45
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.4757 | $0.499 | $0.4757 | $0.4795 | 4.19K |
| Oct 8, 2026 | $0.4756 | $0.5048 | $0.4756 | $0.489 | 24.61K |
| Oct 7, 2026 | $0.47 | $0.50 | $0.4503 | $0.4769 | 27.72K |
| Oct 6, 2026 | $0.465 | $0.465 | $0.45 | $0.455 | 3.92K |
| Oct 5, 2026 | $0.464 | $0.492 | $0.4355 | $0.4482 | 29.98K |
| Oct 2, 2026 | $0.4715 | $0.4715 | $0.4503 | $0.4503 | 3.76K |
| Oct 1, 2026 | $0.47 | $0.48 | $0.45 | $0.4651 | 9.86K |
| Sep 30, 2026 | $0.50 | $0.50 | $0.4508 | $0.452 | 24.44K |
| Sep 29, 2026 | $0.5029 | $0.5029 | $0.481 | $0.4913 | 9.61K |
| Sep 28, 2026 | $0.4805 | $0.499 | $0.47 | $0.48 | 4.33K |
| Sep 25, 2026 | $0.4913 | $0.50 | $0.487 | $0.50 | 1.09K |
| Sep 24, 2026 | $0.4945 | $0.4945 | $0.4848 | $0.4868 | 6.72K |
| Sep 23, 2026 | $0.4726 | $0.507 | $0.466 | $0.507 | 11.55K |
| Sep 22, 2026 | $0.4769 | $0.5075 | $0.4751 | $0.5075 | 3.5K |
| Sep 21, 2026 | $0.5075 | $0.5075 | $0.487 | $0.4948 | 6.73K |
| Sep 18, 2026 | $0.50 | $0.522 | $0.4764 | $0.512 | 13.27K |
| Sep 17, 2026 | $0.5165 | $0.528 | $0.505 | $0.5174 | 11.68K |
| Sep 16, 2026 | $0.5097 | $0.53 | $0.4725 | $0.522 | 183.84K |
| Sep 15, 2026 | $0.4411 | $0.6585 | $0.43 | $0.5169 | 2.29M |
| Sep 14, 2026 | $0.4525 | $0.47 | $0.4512 | $0.4525 | 8.91K |
| Sep 11, 2026 | $0.4743 | $0.4743 | $0.4501 | $0.4629 | 3.32K |
Latest IMTE news
The latest Smart Investors Daily articles mentioning IMTE.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
