Skip to main content
S&P 5007,663.60+0.95%DOW52,538.72+0.91%NASDAQ26,377.47+1.13%BTC$78,586.00+1.65%ETH$2,605.82+6.74%GOLD$4,411.90+0.10%OIL$99.61-2.80%
Smart Investors Daily
IN

NASDAQ · INBS

Intelligent Bio Solutions Inc.

Healthcare · Medical - Diagnostics & Research

$2.19

Down-$0.03 (-1.37%)

Updated Sep 11, 2026, 3:17 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
4.69M
P/E ratio
-0.24
Dividend yield
0.00%
52-week range
$1.52 – $5.20
Volume
30.37K
Avg. volume
288.62K

Price performance

INBS price history

1M range · 20 trading sessions · Daily adjusted prices

INBS closed at $2.19 after 20 trading sessions, down 27.00% for the selected period.

Last close
$2.19
Period change
-27.00%
Period low
$2.15
Period high
$3.37
Daily close
View OHLC price history
INBS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$2.24$2.24$2.11$2.1930.37K
Sep 9, 2026$2.15$2.29$2.12$2.2473.48K
Sep 8, 2026$2.25$2.29$2.13$2.1569.78K
Sep 4, 2026$2.29$2.40$2.15$2.2391.72K
Sep 3, 2026$2.47$2.5597$2.26$2.30132.51K
Sep 2, 2026$2.44$2.61$2.30$2.47183.69K
Sep 1, 2026$2.40$2.84$2.05$2.435.04M
Aug 31, 2026$2.38$2.41$2.335$2.4024.05K
Aug 28, 2026$2.33$2.3996$2.265$2.3616.98K
Aug 27, 2026$2.33$2.4135$2.24$2.2721.71K
Aug 26, 2026$2.35$2.4799$2.245$2.2645.24K
Aug 25, 2026$2.32$2.49$2.3001$2.3658.7K
Aug 24, 2026$2.43$2.67$2.2501$2.50215.8K
Aug 21, 2026$2.66$2.70$2.42$2.5148.65K
Aug 20, 2026$2.62$2.75$2.60$2.6551.38K
Aug 19, 2026$3.26$3.26$2.63$2.67203.26K
Aug 18, 2026$3.35$3.36$3.04$3.2279.03K
Aug 17, 2026$2.86$3.49$2.86$3.37244.73K
Aug 14, 2026$2.94$3.09$2.63$2.7791.01K
Aug 13, 2026$2.55$3.08$2.42$3.00428.93K

Latest INBS news

The latest Smart Investors Daily articles mentioning INBS.

Stock researchCompany · Earnings
Loading stock research…

Featured By