price
NASDAQ · INNV
InnovAge Holding Corp.
Healthcare · Medical - Care Facilities
$10.94
Down-$0.16 (-1.44%)
Updated Aug 20, 2026, 7:08 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 724.13M
- P/E ratio
- -41.77
- Dividend yield
- 0.00%
- 52-week range
- $3.26 – $12.64
- Volume
- 158.04K
- Avg. volume
- 130.78K
Price performance
INNV price history
1M range · 21 trading sessions · Daily adjusted prices
INNV closed at $10.94 after 21 trading sessions, down 6.34% for the selected period.
- Last close
- $10.94
- Period change
- -6.34%
- Period low
- $10.23
- Period high
- $11.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $11.22 | $11.41 | $10.8038 | $10.94 | 158.04K |
| Aug 18, 2026 | $10.64 | $11.13 | $10.64 | $11.10 | 198.92K |
| Aug 17, 2026 | $10.64 | $10.78 | $10.40 | $10.67 | 175.72K |
| Aug 14, 2026 | $10.63 | $10.80 | $10.51 | $10.61 | 213.5K |
| Aug 13, 2026 | $10.53 | $10.79 | $10.37 | $10.65 | 117.66K |
| Aug 12, 2026 | $10.26 | $10.515 | $10.09 | $10.43 | 144.23K |
| Aug 11, 2026 | $10.91 | $10.915 | $10.20 | $10.23 | 205.86K |
| Aug 10, 2026 | $11.05 | $11.3999 | $10.80 | $10.90 | 214.6K |
| Aug 7, 2026 | $11.04 | $11.22 | $10.76 | $11.18 | 336.37K |
| Aug 6, 2026 | $11.01 | $11.0207 | $10.70 | $10.98 | 146.28K |
| Aug 5, 2026 | $10.89 | $11.175 | $10.73 | $11.09 | 170.54K |
| Aug 4, 2026 | $11.29 | $11.35 | $10.5312 | $10.85 | 285.24K |
| Aug 3, 2026 | $11.41 | $11.87 | $11.18 | $11.23 | 346.96K |
| Jul 31, 2026 | $11.66 | $11.765 | $10.95 | $11.36 | 351.64K |
| Jul 30, 2026 | $11.64 | $11.74 | $11.358 | $11.60 | 150.41K |
| Jul 29, 2026 | $11.72 | $11.89 | $11.44 | $11.47 | 169.52K |
| Jul 28, 2026 | $11.62 | $11.92 | $11.35 | $11.81 | 295.56K |
| Jul 27, 2026 | $11.59 | $11.96 | $11.37 | $11.48 | 236.6K |
| Jul 24, 2026 | $11.30 | $11.7384 | $11.185 | $11.56 | 172.53K |
| Jul 23, 2026 | $11.53 | $11.63 | $10.93 | $11.19 | 224.91K |
| Jul 22, 2026 | $11.78 | $11.8607 | $11.55 | $11.68 | 266.5K |
Latest INNV news
The latest Smart Investors Daily articles mentioning INNV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…