sec filing
IN
NASDAQ · INV
Innventure, Inc.
Financial Services · Asset Management
$0.88
Up+$0.00 (+0.01%)
Updated Sep 23, 2026, 2:47 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 360.53M
- P/E ratio
- -1.12
- Dividend yield
- 0.00%
- 52-week range
- $0.59 – $7.86
- Volume
- 9.45M
- Avg. volume
- 1.03M
Price performance
INV price history
1M range · 20 trading sessions · Daily adjusted prices
INV closed at $0.88 after 20 trading sessions, down 42.48% for the selected period.
- Last close
- $0.88
- Period change
- -42.48%
- Period low
- $0.60
- Period high
- $1.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.8983 | $0.9175 | $0.7803 | $0.8801 | 9.45M |
| Sep 21, 2026 | $0.7314 | $0.934 | $0.70 | $0.88 | 87.75M |
| Sep 18, 2026 | $0.6878 | $0.6974 | $0.59 | $0.5976 | 6.96M |
| Sep 17, 2026 | $0.7382 | $0.74 | $0.6356 | $0.6834 | 5.84M |
| Sep 16, 2026 | $0.75 | $0.75 | $0.67 | $0.714 | 4.41M |
| Sep 15, 2026 | $0.85 | $0.8588 | $0.7435 | $0.7493 | 5.52M |
| Sep 14, 2026 | $0.9184 | $0.9396 | $0.8299 | $0.8504 | 5.15M |
| Sep 11, 2026 | $1.01 | $1.0299 | $0.9089 | $0.936 | 6M |
| Sep 10, 2026 | $1.04 | $1.07 | $1.01 | $1.03 | 2.24M |
| Sep 9, 2026 | $1.10 | $1.11 | $1.04 | $1.05 | 2.28M |
| Sep 8, 2026 | $1.12 | $1.14 | $1.08 | $1.10 | 2.33M |
| Sep 4, 2026 | $1.11 | $1.14 | $1.06 | $1.11 | 3.32M |
| Sep 3, 2026 | $1.12 | $1.13 | $1.04 | $1.10 | 3.01M |
| Sep 2, 2026 | $1.17 | $1.17 | $1.10 | $1.125 | 3.17M |
| Sep 1, 2026 | $1.26 | $1.26 | $1.16 | $1.19 | 5.77M |
| Aug 31, 2026 | $1.29 | $1.34 | $1.25 | $1.29 | 2.73M |
| Aug 28, 2026 | $1.45 | $1.465 | $1.26 | $1.26 | 4.92M |
| Aug 27, 2026 | $1.48 | $1.53 | $1.42 | $1.46 | 2.26M |
| Aug 26, 2026 | $1.49 | $1.51 | $1.445 | $1.46 | 1.63M |
| Aug 25, 2026 | $1.38 | $1.53 | $1.37 | $1.53 | 2.84M |
Latest INV news
The latest Smart Investors Daily articles mentioning INV.
Stock researchMarket Activity · Insider Trades
Loading stock research…