earnings
IP
NASDAQ · IPM
Intelligent Protection Management Corp.
Technology · Software - Application
$1.88
Down-$0.03 (-1.60%)
Updated Sep 14, 2026, 8:17 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.54M
- P/E ratio
- -2.31
- Dividend yield
- 0.00%
- 52-week range
- $1.46 – $2.88
- Volume
- 1.33K
- Avg. volume
- 1.02M
Price performance
IPM price history
1M range · 17 trading sessions · Daily adjusted prices
IPM closed at $1.88 after 17 trading sessions, down 1.83% for the selected period.
- Last close
- $1.88
- Period change
- -1.83%
- Period low
- $1.81
- Period high
- $1.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.9362 | $1.9362 | $1.87 | $1.88 | 1.33K |
| Sep 10, 2026 | $1.902 | $1.902 | $1.87 | $1.87 | 5.43K |
| Sep 9, 2026 | $1.88 | $1.95 | $1.85 | $1.88 | 8.7K |
| Sep 8, 2026 | $1.91 | $1.99 | $1.87 | $1.94 | 15.71K |
| Sep 4, 2026 | $1.905 | $1.91 | $1.90 | $1.91 | 3.8K |
| Sep 3, 2026 | $1.85 | $1.92 | $1.85 | $1.92 | 17.47K |
| Sep 2, 2026 | $1.85 | $1.91 | $1.8113 | $1.83 | 11.33K |
| Sep 1, 2026 | $1.81 | $1.885 | $1.81 | $1.86 | 3.15K |
| Aug 27, 2026 | $1.8592 | $1.91 | $1.8592 | $1.86 | 2.99K |
| Aug 26, 2026 | $1.85 | $1.85 | $1.81 | $1.81 | 1.55K |
| Aug 25, 2026 | $1.84 | $1.86 | $1.82 | $1.86 | 3.6K |
| Aug 24, 2026 | $1.83 | $1.8889 | $1.815 | $1.88 | 5.73K |
| Aug 21, 2026 | $1.9406 | $1.9406 | $1.84 | $1.86 | 6.44K |
| Aug 20, 2026 | $1.908 | $1.9355 | $1.875 | $1.875 | 2.85K |
| Aug 19, 2026 | $1.8201 | $2.00 | $1.8201 | $1.95 | 9.89K |
| Aug 18, 2026 | $1.895 | $1.90 | $1.85 | $1.90 | 2.26K |
| Aug 17, 2026 | $1.91 | $1.915 | $1.91 | $1.915 | 2.72K |
Latest IPM news
The latest Smart Investors Daily articles mentioning IPM.
Stock researchMarket Activity · Insider Trades
Loading stock research…