NASDAQ · IPWR
Industrials · Electrical Equipment & Parts
$3.95
Up+$0.00 (+0.00%)
Updated Oct 6, 2026, 11:49 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IPWR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IPWR closed at $3.95 after 20 trading sessions, down 20.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.02 | $4.023 | $3.8736 | $3.95 | 89.61K |
| Oct 2, 2026 | $4.02 | $4.20 | $4.002 | $4.05 | 92.85K |
| Oct 1, 2026 | $3.99 | $4.00 | $3.87 | $3.97 | 53.54K |
| Sep 30, 2026 | $4.00 | $4.05 | $3.92 | $3.93 | 56.43K |
| Sep 29, 2026 | $3.93 | $4.04 | $3.86 | $3.97 | 88.91K |
| Sep 28, 2026 | $3.98 | $4.04 | $3.85 | $3.95 | 129.09K |
| Sep 25, 2026 | $3.94 | $4.14 | $3.89 | $4.03 | 124.49K |
| Sep 24, 2026 | $4.01 | $4.078 | $3.86 | $3.90 | 150.82K |
| Sep 23, 2026 | $4.26 | $4.37 | $4.01 | $4.06 | 273.88K |
| Sep 22, 2026 | $4.34 | $4.66 | $4.18 | $4.26 | 365.03K |
| Sep 21, 2026 | $4.08 | $4.385 | $4.06 | $4.27 | 157.66K |
| Sep 18, 2026 | $3.99 | $4.15 | $3.78 | $4.03 | 476.14K |
| Sep 17, 2026 | $4.04 | $4.25 | $3.945 | $3.95 | 387.58K |
| Sep 16, 2026 | $4.25 | $4.27 | $3.80 | $3.89 | 608.4K |
| Sep 15, 2026 | $4.30 | $4.395 | $4.06 | $4.20 | 284.68K |
| Sep 14, 2026 | $4.68 | $4.83 | $4.25 | $4.35 | 363.14K |
| Sep 11, 2026 | $4.91 | $5.005 | $4.75 | $4.79 | 102.48K |
| Sep 10, 2026 | $4.75 | $5.10 | $4.75 | $4.82 | 136.43K |
| Sep 9, 2026 | $4.95 | $5.0148 | $4.85 | $4.87 | 57.57K |
| Sep 8, 2026 | $4.93 | $5.175 | $4.85 | $4.96 | 177.61K |
The latest Smart Investors Daily articles mentioning IPWR.
Company
Market Activity
Research & News
IPWR research
Company profile and research snapshot.
Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicles, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 11, 2025 | WestPark Capital | Buy | — |
| Oct 7, 2025 | WestPark Capital | Hold | — |
| May 16, 2025 | WestPark Capital | Hold | — |
| Apr 8, 2025 | WestPark Capital | Hold | — |
| Mar 28, 2025 | WestPark Capital | Hold | — |
No generated briefing is available yet.
Benzinga · Sep 28, 2026
On Thursday, Ideal Power (NASDAQ:IPWR) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This transcript is brought to you by Benzinga APIs. For real-time access
SeekingAlpha · Sep 15, 2026
Ideal Power Inc. (IPWR) IAccess Alpha Virtual Best Ideas Fall Investment Conference 2026 September 15, 2026 11:00 AM EDTCompany ParticipantsDavid Somo -...
Yahoo · Sep 1, 2026
Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and provider of its innovative and widely patented B-TRAN® bidirectional semiconductor power switch, today provided additional information related to its previously announced participation in the iAccess Alpha Best Ideas Virtual Fall Investment Conference on September 15 to 16, 2026. Ideal Power's presentation webcast is on September 15, and its one-on-one investor meetings are on September 16. iAccess
SeekingAlpha · Aug 13, 2026
Ideal Power Inc. (IPWR) Q2 2026 Earnings Call August 13, 2026 10:00 AM EDTCompany ParticipantsDavid Somo - CEO, President & DirectorTimothy Burns - CFO,...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IPWR.
