ChartMill · Aug 13, 2026
There are notable gap-ups and gap-downs in today's session.
The market is filled with gapping stocks in Thursday's session. Let's discover which stocks are showing gap-ups and gap-downs.
IP
NASDAQ · IPWR
Ideal Power Inc.
Industrials · Electrical Equipment & Parts
$4.26
Down-$0.12 (-2.74%)
Updated Aug 14, 2026, 4:14 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.19M
- P/E ratio
- -3.61
- Dividend yield
- 0.00%
- 52-week range
- $2.62 – $9.30
- Volume
- 547.53K
- Avg. volume
- 68.03K
Price performance
IPWR price history
1M range · 21 trading sessions · Daily adjusted prices
IPWR closed at $4.26 after 21 trading sessions, up 0.95% for the selected period.
- Last close
- $4.26
- Period change
- +0.95%
- Period low
- $3.35
- Period high
- $4.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.76 | $5.25 | $4.1401 | $4.26 | 547.53K |
| Aug 12, 2026 | $4.34 | $4.38 | $4.17 | $4.38 | 302.51K |
| Aug 11, 2026 | $4.36 | $4.4392 | $4.17 | $4.20 | 153.1K |
| Aug 10, 2026 | $4.56 | $4.60 | $4.24 | $4.33 | 182.91K |
| Aug 7, 2026 | $4.36 | $4.7999 | $4.20 | $4.52 | 137K |
| Aug 6, 2026 | $4.13 | $4.40 | $4.03 | $4.27 | 110.99K |
| Aug 5, 2026 | $4.03 | $4.30 | $4.0083 | $4.19 | 238.56K |
| Aug 4, 2026 | $3.95 | $4.17 | $3.87 | $4.09 | 110.98K |
| Aug 3, 2026 | $3.68 | $3.91 | $3.68 | $3.87 | 63.92K |
| Jul 31, 2026 | $3.77 | $3.84 | $3.57 | $3.70 | 116.66K |
| Jul 30, 2026 | $3.42 | $3.72 | $3.41 | $3.71 | 106.25K |
| Jul 29, 2026 | $3.73 | $3.84 | $3.28 | $3.35 | 277.97K |
| Jul 28, 2026 | $3.84 | $3.84 | $3.5606 | $3.76 | 126.3K |
| Jul 27, 2026 | $4.00 | $4.14 | $3.84 | $3.93 | 57.29K |
| Jul 24, 2026 | $4.09 | $4.09 | $3.8315 | $3.98 | 75.21K |
| Jul 23, 2026 | $4.06 | $4.165 | $3.925 | $4.09 | 137.3K |
| Jul 22, 2026 | $4.15 | $4.3064 | $4.07 | $4.10 | 81.05K |
| Jul 21, 2026 | $4.10 | $4.29 | $4.09 | $4.22 | 98.62K |
| Jul 20, 2026 | $4.16 | $4.20 | $4.02 | $4.06 | 76.16K |
| Jul 17, 2026 | $4.00 | $4.275 | $3.89 | $4.09 | 123.07K |
| Jul 16, 2026 | $4.38 | $4.38 | $4.18 | $4.22 | 156.66K |
Latest IPWR news
The latest Smart Investors Daily articles mentioning IPWR.
Stock researchCompany · Overview
IPWR research
Overview
Company profile and research snapshot.
Company profile
Ideal Power Inc is pioneering the development of its broadly patented bidirectional power switches, creating efficient and ecofriendly energy control solutions for electric vehicles, electric vehicle charging, renewable energy, energy storage, UPS / data center, solid-state circuit breaker and other industrial and military applications. The company is focused on its patented Bidirectional, Bipolar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a double-sided bidirectional AC switchable to deliver substantial performance improvements over conventional power semiconductors. The primary raw material used in the fabrication of B-TRAN devices is silicon wafers.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 11, 2025 | WestPark Capital | Buy | — |
| Oct 7, 2025 | WestPark Capital | Hold | — |
| May 16, 2025 | WestPark Capital | Hold | — |
| Apr 8, 2025 | WestPark Capital | Hold | — |
| Mar 28, 2025 | WestPark Capital | Hold | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 13, 2026
Ideal Power Inc. (IPWR) Q2 2026 Earnings Call Transcript
Ideal Power Inc. (IPWR) Q2 2026 Earnings Call August 13, 2026 10:00 AM EDTCompany ParticipantsDavid Somo - CEO, President & DirectorTimothy Burns - CFO,...
Benzinga · Aug 13, 2026
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
Gainers Yxt.Com Group Holding (NASDAQ:YXT) stock moved upwards by 47.5% to $6.68 during Thursday's pre-market session. The company's market cap stands at $27.6 million. As per the press release, H1 earnings
Benzinga · Jul 10, 2026
Ideal Power Files Prospectus To Offer Up To $75M Of Common Stock, Preferred Stock, Warrants, And Units
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001507957/000143774926023347/ipwr20260630_s3.htm
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
