NASDAQ · IPWR

Ideal Power Inc.

Industrials · Electrical Equipment & Parts

$3.95

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 12:40 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPWR

IPWR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.02	$4.023	$3.8736	$3.95	89.61K
Oct 2, 2026	$4.02	$4.20	$4.002	$4.05	92.85K
Oct 1, 2026	$3.99	$4.00	$3.87	$3.97	53.54K
Sep 30, 2026	$4.00	$4.05	$3.92	$3.93	56.43K
Sep 29, 2026	$3.93	$4.04	$3.86	$3.97	88.91K
Sep 28, 2026	$3.98	$4.04	$3.85	$3.95	129.09K
Sep 25, 2026	$3.94	$4.14	$3.89	$4.03	124.49K
Sep 24, 2026	$4.01	$4.078	$3.86	$3.90	150.82K
Sep 23, 2026	$4.26	$4.37	$4.01	$4.06	273.88K
Sep 22, 2026	$4.34	$4.66	$4.18	$4.26	365.03K
Sep 21, 2026	$4.08	$4.385	$4.06	$4.27	157.66K
Sep 18, 2026	$3.99	$4.15	$3.78	$4.03	476.14K
Sep 17, 2026	$4.04	$4.25	$3.945	$3.95	387.58K
Sep 16, 2026	$4.25	$4.27	$3.80	$3.89	608.4K
Sep 15, 2026	$4.30	$4.395	$4.06	$4.20	284.68K
Sep 14, 2026	$4.68	$4.83	$4.25	$4.35	363.14K
Sep 11, 2026	$4.91	$5.005	$4.75	$4.79	102.48K
Sep 10, 2026	$4.75	$5.10	$4.75	$4.82	136.43K
Sep 9, 2026	$4.95	$5.0148	$4.85	$4.87	57.57K
Sep 8, 2026	$4.93	$5.175	$4.85	$4.96	177.61K